0G
0G · 美元计价
$0.1586
-4.40%
≈ ￥1.0468
(-$0.01)
更新于 2026-11-03 08:25:01
24H 最高$0.1689
24H 最低$0.1566
今日开盘$0.1659
24H 成交量$39.47万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SOMISomnia
|
$0.1631 | $0.1879 | $0.1613 | $46.73万 | $2,630.34万 | -11.55% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006167 | $0.00006398 | $0.00006054 | $62.41万 | $2,573.64万 | -2.59% |
| 128 |
NILNillion
|
$0.06508 | $0.07016 | $0.06392 | $162.45万 | $3,410.71万 | -6.24% |
| 661 |
SQQQBSQQQB
|
$43.35 | $43.81 | $40.45 | $5.50万 | — | 6.35% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.84亿 | $712.27亿 | 0.03% |
| 243 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $61.90万 | $5,367.13万 | -5.14% |
| 25 |
MUBMUB
|
$842.97 | $915.00 | $830.43 | $2,257.96万 | — | -7.05% |
| 192 |
KITEKite
|
$0.1169 | $0.1229 | $0.1127 | $86.28万 | $2.05亿 | -3.87% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 581 |
GLMGolem
|
$0.1115 | $0.1129 | $0.1087 | $13.13万 | $1.11亿 | 0.54% |
| 121 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $173.35万 | $5.94亿 | -2.78% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 366 |
GUNGunz
|
$0.001981 | $0.002096 | $0.001939 | $37.42万 | $120.05万 | -3.13% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 460 |
ALLOAllora
|
$0.1595 | $0.1653 | $0.1552 | $25.03万 | $3,149.22万 | -2.03% |
| 478 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.70万 | $1,231.27万 | 1.03% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 604 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.51万 | $2,870.03万 | -0.29% |
相关站点
共 40 个
Quant _比特币
NVDAB _数字货币市值
BNCB _比特币
United Stables _加密货币行情
Uniswap _币种排行
Mitosis _以太坊ETH价格
Sui _币种排行
Chainlink _加密货币行情
Aster _比特币行情
KORUB _加密货币行情
NFPrompt _加密货币行情
Artificial _比特币行情
Origin _BTC行情
LayerZero _以太坊ETH价格
Ripple USD _以太坊ETH价格
THORChain _币种排行
Aptos _比特币行情
Aave _币种排行
Filecoin _币种排行
First Digital _比特币行情
CRCLB _币种排行
TONToken _比特币
Bitcoin Cash _比特币
EUR _以太坊ETH价格
GOOGLB _以太坊ETH价格
Celo _加密货币行情
NBISB _比特币
ZAMA _数字货币市值
Chainlink _比特币行情
Haedal _数字货币市值
牛来 _加密货币行情
United Stables _加密货币行情
NBISB _币种排行
Pump.fun _加密货币行情
Gram _以太坊ETH价格
Sui _加密货币行情
Cardano _比特币行情
Quant _加密货币行情
Litecoin _比特币
EUR _BTC行情