AAOIB
AAOIB · 美元计价
$52.5
-0.87%
≈ ￥346.5
(-$0.46)
更新于 2026-11-13 14:35:06
24H 最高$55.61
24H 最低$50.65
今日开盘$52.96
24H 成交量$83.57万
流通市值—
24H 涨跌额(-$0.46)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
SOMISomnia
|
$0.1555 | $0.1603 | $0.1475 | $37.61万 | $2,453.57万 | -2.75% |
| 207 |
NEIROFirst Neiro On Ethereum
|
$0.00005507 | $0.00005746 | $0.00005284 | $78.35万 | $2,347.35万 | -3.57% |
| 143 |
NILNillion
|
$0.05623 | $0.058 | $0.05329 | $133.09万 | $3,126.71万 | 2.35% |
| 466 |
SQQQBSQQQB
|
$41.3 | $42.52 | $39.87 | $20.41万 | — | -1.41% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.84亿 | $695.11亿 | -0.02% |
| 225 |
IOio.net
|
$0.1128 | $0.1162 | $0.1098 | $69.62万 | $4,917.50万 | -2.00% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$789 | $821.66 | $761.07 | $1,508.92万 | $7,586.77万 | 0.91% |
| 94 |
KITEKite
|
$0.1249 | $0.1305 | $0.1212 | $317.91万 | $2.28亿 | -2.73% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 483 |
GLMGolem
|
$0.1001 | $0.1033 | $0.0982 | $18.06万 | $1.01亿 | -1.19% |
| 98 |
CAKEPancakeSwap
|
$1.718 | $1.81 | $1.69 | $294.63万 | $5.60亿 | -5.03% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 366 |
GUNGunz
|
$0.001666 | $0.001703 | $0.001596 | $32.28万 | $99.58万 | -0.06% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 198 |
ALLOAllora
|
$0.1504 | $0.1559 | $0.1434 | $84.51万 | $3,000.67万 | 0.60% |
| 536 |
CChainbase
|
$0.0698 | $0.0714 | $0.0676 | $13.80万 | $1,114.59万 | -1.69% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 551 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $12.18万 | $2,565.75万 | -0.67% |