Aave
AAVE · 美元计价
$106.26
-1.10%
≈ ￥701.316
(-$1.18)
更新于 2026-11-15 17:10:01
24H 最高$108.15
24H 最低$96.60
今日开盘$107.44
24H 成交量$2,006.19万
流通市值$15.96亿
24H 涨跌额(-$1.18)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
SOMISomnia
|
$0.1458 | $0.1532 | $0.1375 | $29.38万 | $2,348.55万 | -4.21% |
| 167 |
NEIROFirst Neiro On Ethereum
|
$0.00004801 | $0.00005353 | $0.00004518 | $129.49万 | $2,089.54万 | -9.60% |
| 217 |
NILNillion
|
$0.04993 | $0.05335 | $0.04644 | $82.08万 | $2,843.37万 | -5.90% |
| 596 |
SQQQBSQQQB
|
$43.9 | $44.97 | $43.31 | $3.08万 | — | 0.97% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.40亿 | $691.33亿 | -0.04% |
| 154 |
IOio.net
|
$0.0985 | $0.1083 | $0.0912 | $145.68万 | $4,278.97万 | -8.63% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$760.56 | $768.46 | $739.39 | $422.72万 | $7,586.77万 | -0.82% |
| 121 |
KITEKite
|
$0.1339 | $0.1344 | $0.1254 | $232.37万 | $2.31亿 | 4.20% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 510 |
GLMGolem
|
$0.0909 | $0.0964 | $0.0859 | $16.61万 | $9,240.08万 | -5.41% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $539.81万 | $5.50亿 | -2.64% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 186 |
GUNGunz
|
$0.001525 | $0.001673 | $0.001447 | $110.48万 | $94.30万 | -8.85% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 130 |
ALLOAllora
|
$0.1567 | $0.161 | $0.1462 | $205.74万 | $3,104.92万 | 2.35% |
| 465 |
CChainbase
|
$0.0644 | $0.0694 | $0.0614 | $23.64万 | $1,055.55万 | -6.94% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 430 |
UMAUMA
|
$0.267 | $0.287 | $0.253 | $29.11万 | $2,372.00万 | -6.64% |