Cardano
ADA · 美元计价
$0.188
-1.42%
≈ ￥1.2408
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.1921
24H 最低$0.1854
今日开盘$0.1907
24H 成交量$1,153.65万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SOMISomnia
|
$0.1593 | $0.1708 | $0.156 | $44.78万 | $2,630.34万 | -6.29% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006084 | $0.00006306 | $0.00006029 | $56.24万 | $2,573.64万 | -2.50% |
| 115 |
NILNillion
|
$0.06487 | $0.06744 | $0.06365 | $173.49万 | $3,410.71万 | -0.17% |
| 657 |
SQQQBSQQQB
|
$43 | $44.02 | $40.45 | $6.78万 | — | 5.34% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.33亿 | $712.27亿 | 0.03% |
| 248 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $59.47万 | $5,367.13万 | -3.22% |
| 28 |
MUBMUB
|
$862.47 | $908.35 | $830.43 | $1,693.36万 | — | -4.96% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $103.84万 | $2.05亿 | -5.54% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 594 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $12.83万 | $1.11亿 | 0.46% |
| 125 |
CAKEPancakeSwap
|
$1.835 | $1.90 | $1.82 | $158.49万 | $5.94亿 | -2.70% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 374 |
GUNGunz
|
$0.001931 | $0.002046 | $0.001916 | $35.55万 | $120.05万 | -3.35% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 467 |
ALLOAllora
|
$0.1601 | $0.1617 | $0.1552 | $23.11万 | $3,149.22万 | -0.44% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.66万 | $1,231.27万 | -0.52% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 575 |
UMAUMA
|
$0.344 | $0.346 | $0.328 | $13.87万 | $2,870.03万 | 1.48% |
相关站点
共 40 个
THORChain _数字货币市值
Ondo _币种排行
LITEB _BTC行情
Ethena _加密货币行情
BFUSD _数字货币市值
Holo _币种排行
Uniswap _BTC行情
LayerZero _加密货币行情
INTWB _BTC行情
LITEB _加密货币行情
MegaETH _以太坊ETH价格
Cardano _比特币
Aave _币种排行
LayerZero _加密货币行情
Zcash _币种排行
MegaETH _加密货币行情
INTCB _比特币
Ripple USD _加密货币行情
Arbitrum _币种排行
Pump.fun _以太坊ETH价格
Aerodrome _BTC行情
SNDKB _币种排行
SOXLB _加密货币行情
DRAMB _数字货币市值
Bitcoin _比特币
Lisk _加密货币行情
TSLAB _BTC行情
SNXXB _加密货币行情
Pump.fun _BTC行情
KORUB _BTC行情
Haedal _比特币
Near Protocol _比特币
Sui _BTC行情
BFUSD _比特币行情
MUB _比特币行情
牛来 _币种排行
INTWB _比特币
Ethena USDe _比特币行情
United Stables _以太坊ETH价格
Sui _比特币行情