Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-03 15:00:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SOMISomnia
|
$0.1572 | $0.1803 | $0.156 | $52.75万 | $2,630.34万 | -12.67% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006061 | $0.00006306 | $0.00006043 | $58.29万 | $2,573.64万 | -3.32% |
| 119 |
NILNillion
|
$0.06586 | $0.06782 | $0.06392 | $173.32万 | $3,410.71万 | -1.61% |
| 658 |
SQQQBSQQQB
|
$43.8 | $43.97 | $40.45 | $6.09万 | — | 7.54% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.03% |
| 233 |
IOio.net
|
$0.1214 | $0.1295 | $0.121 | $64.42万 | $5,367.13万 | -5.30% |
| 27 |
MUBMUB
|
$839.5 | $911.85 | $830.43 | $1,798.56万 | — | -7.69% |
| 185 |
KITEKite
|
$0.1131 | $0.1207 | $0.1127 | $87.92万 | $2.05亿 | -4.48% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 580 |
GLMGolem
|
$0.1084 | $0.1129 | $0.1083 | $13.80万 | $1.11亿 | -0.91% |
| 130 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $154.02万 | $5.94亿 | -3.38% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 369 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $36.65万 | $120.05万 | -5.42% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 457 |
ALLOAllora
|
$0.1579 | $0.1644 | $0.1552 | $24.90万 | $3,149.22万 | -2.41% |
| 465 |
CChainbase
|
$0.0767 | $0.0804 | $0.0756 | $24.05万 | $1,231.27万 | -0.90% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 605 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.44万 | $2,870.03万 | -0.89% |
相关站点
共 40 个
USD1 _比特币行情
Aerodrome _币种排行
SKHYB _币种排行
Avalanche _以太坊ETH价格
Caldera _BTC行情
Aave _比特币
INTWB _数字货币市值
BitTensor _数字货币市值
GOOGLB _BTC行情
1000CAT _比特币行情
牛来 _以太坊ETH价格
INTWB _比特币
LITEB _数字货币市值
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
ZAMA _比特币
RedStone _币种排行
Aptos _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Lisk _币种排行
Ethereum _数字货币市值
XRP _比特币行情
EUR _数字货币市值
ZAMA _数字货币市值
Haedal _数字货币市值
NFPrompt _币种排行
Bitcoin _币种排行
CRWVB _BTC行情
Pendle _币种排行
LITEB _以太坊ETH价格
BEAMX _比特币行情
Pudgy Penguins _比特币行情
Gram _BTC行情
BFUSD _比特币行情
Pepe _数字货币市值
牛来 _比特币行情
Initia _BTC行情
Origin _数字货币市值
DRAMB _以太坊ETH价格
LITEB _币种排行