ALPINE Fan Token
ALPINE · 美元计价
$0.299
-1.65%
≈ ￥1.9734
(-$0.01)
更新于 2026-11-03 13:50:02
24H 最高$0.304
24H 最低$0.292
今日开盘$0.304
24H 成交量$21.59万
流通市值$498.82万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
SOMISomnia
|
$0.1569 | $0.1842 | $0.156 | $54.57万 | $2,630.34万 | -14.78% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006082 | $0.00006329 | $0.00006052 | $59.15万 | $2,573.64万 | -3.86% |
| 120 |
NILNillion
|
$0.06641 | $0.06782 | $0.06392 | $175.97万 | $3,410.71万 | -1.93% |
| 658 |
SQQQBSQQQB
|
$43.68 | $43.84 | $40.45 | $5.99万 | — | 7.59% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.50亿 | $712.27亿 | 0.04% |
| 231 |
IOio.net
|
$0.122 | $0.13 | $0.1212 | $64.92万 | $5,367.13万 | -6.08% |
| 27 |
MUBMUB
|
$839.78 | $914.84 | $830.43 | $1,914.87万 | — | -8.13% |
| 192 |
KITEKite
|
$0.1149 | $0.1207 | $0.1127 | $85.04万 | $2.05亿 | -3.28% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 577 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1087 | $14.04万 | $1.11亿 | -0.73% |
| 134 |
CAKEPancakeSwap
|
$1.844 | $1.91 | $1.83 | $149.67万 | $5.94亿 | -3.35% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 344 |
GUNGunz
|
$0.001947 | $0.002066 | $0.001919 | $40.05万 | $120.05万 | -5.67% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 449 |
ALLOAllora
|
$0.1575 | $0.1644 | $0.1552 | $26.44万 | $3,149.22万 | -3.85% |
| 464 |
CChainbase
|
$0.0779 | $0.0804 | $0.0756 | $24.20万 | $1,231.27万 | 0.26% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 601 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.87万 | $2,870.03万 | -1.17% |
相关站点
共 40 个
EUR _数字货币市值
CRWVB _加密货币行情
EUR _以太坊ETH价格
PAX Gold _比特币行情
Aster _比特币行情
Ripple USD _加密货币行情
USDC _比特币行情
Hyperliquid _加密货币行情
Sui _以太坊ETH价格
First Digital _币种排行
TONToken _比特币行情
LayerZero _数字货币市值
Pudgy Penguins _数字货币市值
Chainlink _比特币
PAX Gold _币种排行
SOXLB _BTC行情
Gram _以太坊ETH价格
Quant _加密货币行情
Lisk _比特币
SKHYB _比特币行情
CRCLB _数字货币市值
Holo _BTC行情
Huma Finance _BTC行情
Ethena USDe _比特币行情
Polkadot _数字货币市值
Ethereum _加密货币行情
Litecoin _币种排行
Bubblemaps _比特币
Hyperliquid _以太坊ETH价格
BitTensor _数字货币市值
Sui _以太坊ETH价格
Haedal _数字货币市值
Sui _以太坊ETH价格
Lisk _BTC行情
CRWVB _以太坊ETH价格
TRON _比特币行情
Zcash _币种排行
NFPrompt _BTC行情
Hyperliquid _数字货币市值
Aave _币种排行