币种侦察
行情总览
APPB

APPB

APPB · 美元计价
$236.47
2.70% ≈ ￥1560.7 ($6.21)
更新于 2026-11-03 00:05:02
24H 最高$239.10
24H 最低$229.42
今日开盘$230.26
24H 成交量$5.72万
流通市值—
24H 涨跌额($6.21)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
VenusXVS $2.825 -1.53% ShentuCTK $0.0917 -1.40% VSTB $137.87 -0.78% Qtum $0.754 -1.95% PDDB $83.02 +5.09% WAXWAXP $0.00421 -1.87% QuarkChainQKC $0.002329 -1.23% AMATB $395.19 +0.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
304 SOMI SOMISomnia $0.1648 $0.1879 $0.1623 $41.19万 $2,960.09万 -11.06%
328 NEIRO NEIROFirst Neiro On Ethereum $0.00006241 $0.00006414 $0.0000619 $38.48万 $2,678.41万 -2.65%
111 NIL NILNillion $0.06586 $0.07125 $0.06488 $180.95万 $3,783.39万 -7.02%
690 SQQQB SQQQBSQQQB $40.96 $41.33 $40.45 $1.89万 — 0.10%
1 USDC USDCUSDC $1.0011 $1.00 $1.00 $13.42亿 $715.68亿 0.01%
296 IO IOio.net $0.1286 $0.1322 $0.1271 $43.74万 $5,596.16万 -2.43%
25 MUB MUBMUB $874.63 $915.00 $871.98 $1,806.23万 — -3.37%
162 KITE KITEKite $0.117 $0.1235 $0.1165 $95.92万 $2.19亿 -3.39%
197 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
170 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
434 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
578 GLM GLMGolem $0.1111 $0.1129 $0.1087 $11.75万 $1.11亿 -0.36%
107 CAKE CAKEPancakeSwap $1.879 $1.94 $1.87 $202.65万 $6.66亿 -2.89%
546 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
299 GUN GUNGunz $0.00203 $0.002116 $0.001985 $42.12万 $126.21万 -3.56%
316 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
480 ALLO ALLOAllora $0.1601 $0.1677 $0.159 $21.02万 $3,314.39万 -3.79%
319 C CChainbase $0.0792 $0.0835 $0.0765 $39.46万 $1,285.67万 -0.75%
178 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
605 UMA UMAUMA $0.336 $0.347 $0.335 $10.30万 $2,976.20万 -2.89%

相关站点

共 40 个
TQQQB _数字货币市值 Sophon _加密货币行情 Official _比特币 Ethena USDe _BTC行情 Pendle _加密货币行情 Near Protocol _加密货币行情 Pendle _BTC行情 Artificial _以太坊ETH价格 Ondo _数字货币市值 Initia _币种排行 United Stables _BTC行情 United Stables _比特币 SNDKB _比特币行情 Pudgy Penguins _数字货币市值 KORUB _比特币行情 BEAMX _数字货币市值 Tether Gold _比特币行情 Initia _比特币行情 Quant _数字货币市值 BEAMX _加密货币行情 MegaETH _币种排行 MSTRB _币种排行 Ethena _数字货币市值 Mitosis _币种排行 BitTensor _比特币 Worldcoin _以太坊ETH价格 Caldera _BTC行情 Huma Finance _数字货币市值 QQQB _比特币行情 Artificial _BTC行情 Gitcoin _比特币行情 EUR _加密货币行情 Stellar _比特币 Sei _数字货币市值 Mitosis _数字货币市值 INTCB _比特币行情 Litecoin _比特币 Huma Finance _币种排行 INTCB _BTC行情 Worldcoin _币种排行