币种侦察
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 23:40:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Lombard $0.1101 -1.78% Celer NetworkCELR $0.002422 -2.97% Lista DAO $0.0758 -2.32% FLUX $0.0572 -3.05% dForce Token $0.00164 -17.59% Resolv $0.01513 -1.18% Sign $0.01017 -1.93% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
306 SOMI SOMISomnia $0.1658 $0.1879 $0.1623 $40.58万 $2,960.09万 -10.62%
329 NEIRO NEIROFirst Neiro On Ethereum $0.00006251 $0.00006414 $0.000062 $37.73万 $2,678.41万 -2.53%
111 NIL NILNillion $0.0662 $0.07125 $0.06488 $179.62万 $3,783.39万 -6.80%
690 SQQQB SQQQBSQQQB $40.54 $41.33 $40.45 $1.74万 — -0.81%
1 USDC USDCUSDC $1.0011 $1.00 $1.00 $12.57亿 $715.68亿 0.01%
293 IO IOio.net $0.1289 $0.1322 $0.1271 $43.23万 $5,596.16万 -2.35%
25 MUB MUBMUB $881.67 $915.00 $872.63 $1,761.20万 — -2.49%
160 KITE KITEKite $0.1178 $0.1235 $0.1165 $98.74万 $2.19亿 -2.81%
197 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
170 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
431 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
574 GLM GLMGolem $0.1112 $0.1129 $0.1087 $11.68万 $1.11亿 -0.54%
107 CAKE CAKEPancakeSwap $1.884 $1.94 $1.88 $203.35万 $6.66亿 -2.89%
541 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
295 GUN GUNGunz $0.002035 $0.002121 $0.001985 $43.09万 $126.21万 -4.06%
309 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
474 ALLO ALLOAllora $0.1607 $0.1681 $0.159 $21.24万 $3,314.39万 -4.17%
319 C CChainbase $0.0802 $0.0835 $0.0765 $39.08万 $1,285.67万 0.25%
177 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
598 UMA UMAUMA $0.338 $0.348 $0.335 $10.37万 $2,976.20万 -2.59%

相关站点

共 40 个
PAX Gold _加密货币行情 CRCLB _数字货币市值 MegaETH _以太坊ETH价格 DRAMB _币种排行 Zcash _比特币 Aave _币种排行 Sophon _BTC行情 TONToken _币种排行 GOOGLB _比特币 Celestia _比特币行情 MegaETH _比特币 Cardano _币种排行 Initia _币种排行 Ondo _比特币行情 Initia _币种排行 Gitcoin _数字货币市值 NVDAB _加密货币行情 Ondo _加密货币行情 Bubblemaps _币种排行 USDC _比特币行情 Near Protocol _币种排行 Quant _比特币行情 Hashflow _加密货币行情 Huma Finance _以太坊ETH价格 TQQQB _BTC行情 Tether Gold _币种排行 Celo _加密货币行情 Arbitrum _比特币 Bitcoin _数字货币市值 Sei _比特币 United Stables _以太坊ETH价格 Gram _数字货币市值 Huma Finance _币种排行 Chainlink _数字货币市值 Hedera _比特币 QQQB _数字货币市值 SNDKB _数字货币市值 Arbitrum _加密货币行情 Stellar _加密货币行情 Internet _BTC行情