Aster
ASTER · 美元计价
$0.693
-0.96%
≈ ￥4.5738
(-$0.01)
更新于 2026-11-03 16:30:03
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6997
24H 成交量$481.83万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
SOMISomnia
|
$0.1565 | $0.1732 | $0.156 | $43.32万 | $2,630.34万 | -9.28% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00006035 | $0.00006306 | $0.00006029 | $56.97万 | $2,573.64万 | -3.47% |
| 118 |
NILNillion
|
$0.06375 | $0.06744 | $0.06365 | $181.26万 | $3,410.71万 | -4.88% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.33万 | — | 6.68% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 232 |
IOio.net
|
$0.122 | $0.1295 | $0.121 | $65.34万 | $5,367.13万 | -5.06% |
| 27 |
MUBMUB
|
$846.21 | $911.84 | $830.43 | $1,724.88万 | — | -7.05% |
| 165 |
KITEKite
|
$0.113 | $0.1207 | $0.1107 | $101.90万 | $2.05亿 | -4.24% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.88万 | $1.11亿 | 0.27% |
| 129 |
CAKEPancakeSwap
|
$1.827 | $1.91 | $1.82 | $153.50万 | $5.94亿 | -3.54% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 388 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $33.78万 | $120.05万 | -4.48% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 462 |
ALLOAllora
|
$0.1593 | $0.1635 | $0.1552 | $24.11万 | $3,149.22万 | -2.45% |
| 471 |
CChainbase
|
$0.0765 | $0.0804 | $0.0756 | $23.08万 | $1,231.27万 | -1.67% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 589 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $12.73万 | $2,870.03万 | 0.00% |
相关站点
共 40 个
Tether Gold _BTC行情
1000CAT _数字货币市值
Aave _比特币行情
Official _币种排行
EUR _加密货币行情
NFPrompt _BTC行情
LayerZero _比特币行情
Hedera _比特币
DRAMB _币种排行
Initia _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Haedal _加密货币行情
KORUB _币种排行
Caldera _比特币
CRWVB _以太坊ETH价格
Avalanche _以太坊ETH价格
Artificial _数字货币市值
Artificial _以太坊ETH价格
USDC _数字货币市值
AAPLB _比特币
Sui _加密货币行情
Ethena _BTC行情
Haedal _BTC行情
Worldcoin _BTC行情
MegaETH _比特币行情
Plasma _BTC行情
Haedal _加密货币行情
NBISB _比特币行情
Worldcoin _以太坊ETH价格
AMDB _比特币
SNDKB _币种排行
1000CAT _BTC行情
TONToken _比特币
United Stables _币种排行
Tether Gold _数字货币市值
Celestia _加密货币行情
THORChain _加密货币行情
Gram _比特币
BitTensor _比特币
USDC _比特币