Astar
ASTR · 美元计价
$0.005626
-2.97%
≈ ￥0.037132
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.005831
24H 最低$0.005548
今日开盘$0.005798
24H 成交量$7.03万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
SOMISomnia
|
$0.1648 | $0.1879 | $0.1613 | $45.88万 | $2,630.34万 | -10.63% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006145 | $0.00006398 | $0.00006054 | $62.92万 | $2,573.64万 | -3.44% |
| 127 |
NILNillion
|
$0.06438 | $0.07062 | $0.06392 | $164.94万 | $3,410.71万 | -7.39% |
| 662 |
SQQQBSQQQB
|
$42.97 | $43.81 | $40.45 | $5.59万 | — | 5.16% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 245 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $61.75万 | $5,367.13万 | -5.65% |
| 25 |
MUBMUB
|
$846.67 | $915.00 | $830.43 | $2,255.59万 | — | -6.28% |
| 181 |
KITEKite
|
$0.1175 | $0.1235 | $0.1127 | $92.02万 | $2.05亿 | -4.16% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $172.05万 | $5.94亿 | -3.24% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 361 |
GUNGunz
|
$0.001984 | $0.002096 | $0.001939 | $37.95万 | $120.05万 | -3.97% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 460 |
ALLOAllora
|
$0.1583 | $0.1653 | $0.1552 | $25.06万 | $3,149.22万 | -2.94% |
| 505 |
CChainbase
|
$0.0794 | $0.0804 | $0.0765 | $20.08万 | $1,231.27万 | 3.66% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
TSLAB _比特币行情
MUB _以太坊ETH价格
Artificial _以太坊ETH价格
Cardano _比特币行情
Polkadot _比特币行情
BEAMX _比特币行情
SKHYB _币种排行
BNB _比特币
Origin _币种排行
Gitcoin _数字货币市值
Ripple USD _比特币
牛来 _以太坊ETH价格
Arbitrum _比特币
AMDB _币种排行
First Digital _BTC行情
Mitosis _数字货币市值
THORChain _BTC行情
Caldera _BTC行情
Near Protocol _以太坊ETH价格
TRON _币种排行
TRON _币种排行
BFUSD _BTC行情
MRVLB _比特币
Ripple USD _加密货币行情
Aerodrome _比特币行情
Arbitrum _比特币
EUR _加密货币行情
Chainlink _以太坊ETH价格
Caldera _以太坊ETH价格
Stacks _数字货币市值
Dogecoin _比特币
SNDKB _数字货币市值
Pump.fun _BTC行情
Solana _币种排行
TSLAB _币种排行
Ondo _数字货币市值
KORUB _以太坊ETH价格
SNDKB _加密货币行情
Filecoin _比特币