Avalanche
AVAX · 美元计价
$8.56
-2.55%
≈ ￥56.496
(-$0.22)
更新于 2026-11-02 21:25:02
24H 最高$8.81
24H 最低$8.53
今日开盘$8.784
24H 成交量$1,422.33万
流通市值$36.89亿
24H 涨跌额(-$0.22)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SOMISomnia
|
$0.1662 | $0.1879 | $0.1658 | $34.77万 | $2,960.09万 | -11.08% |
| 336 |
NEIROFirst Neiro On Ethereum
|
$0.00006225 | $0.00006464 | $0.000062 | $35.70万 | $2,678.41万 | -3.56% |
| 106 |
NILNillion
|
$0.06532 | $0.07224 | $0.06488 | $181.23万 | $3,783.39万 | -9.33% |
| 685 |
SQQQBSQQQB
|
$41.15 | $41.15 | $40.58 | $1.37万 | — | 0.44% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $9.65亿 | $715.68亿 | 0.00% |
| 298 |
IOio.net
|
$0.1278 | $0.1333 | $0.1271 | $40.58万 | $5,596.16万 | -4.13% |
| 32 |
MUBMUB
|
$894.63 | $915.00 | $893.95 | $1,178.18万 | — | -1.51% |
| 160 |
KITEKite
|
$0.1194 | $0.1235 | $0.1174 | $98.90万 | $2.19亿 | -0.83% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 554 |
GLMGolem
|
$0.1109 | $0.1138 | $0.1087 | $12.68万 | $1.11亿 | -2.55% |
| 98 |
CAKEPancakeSwap
|
$1.879 | $1.96 | $1.88 | $225.31万 | $6.66亿 | -3.54% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 279 |
GUNGunz
|
$0.002001 | $0.002159 | $0.001985 | $45.23万 | $126.21万 | -6.80% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 452 |
ALLOAllora
|
$0.1595 | $0.1685 | $0.159 | $21.98万 | $3,314.39万 | -4.66% |
| 333 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $36.00万 | $1,285.67万 | -1.77% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 610 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $8.58万 | $2,976.20万 | -3.71% |
相关站点
共 40 个
Ethena USDe _数字货币市值
TQQQB _以太坊ETH价格
Pump.fun _以太坊ETH价格
BNB _BTC行情
XRP _币种排行
SKHYB _币种排行
First Digital _BTC行情
Artificial _比特币
TQQQB _币种排行
Plasma _币种排行
TQQQB _加密货币行情
INTCB _以太坊ETH价格
Caldera _比特币
Lisk _BTC行情
RWUSD _比特币
Filecoin _BTC行情
Bitcoin _比特币行情
Pendle _BTC行情
Bubblemaps _以太坊ETH价格
NVDAB _比特币行情
Huma Finance _BTC行情
Worldcoin _BTC行情
LITEB _比特币行情
KORUB _以太坊ETH价格
Pudgy Penguins _BTC行情
EUR _以太坊ETH价格
Sui _加密货币行情
Celestia _以太坊ETH价格
DRAMB _加密货币行情
Hashflow _比特币
Internet _以太坊ETH价格
Injective _以太坊ETH价格
NFPrompt _数字货币市值
RedStone _比特币行情
Ethena _比特币
NFPrompt _比特币
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Quant _比特币行情
SNDKB _比特币行情