Veranta
AVNT · 美元计价
$0.0875
-5.51%
≈ ￥0.5775
(-$0.01)
更新于 2026-11-03 02:30:01
24H 最高$0.093
24H 最低$0.0871
今日开盘$0.0926
24H 成交量$41.29万
流通市值$3,422.94万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $42.53万 | $2,630.34万 | -11.37% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00006098 | $0.00006398 | $0.00006092 | $63.63万 | $2,573.64万 | -4.23% |
| 117 |
NILNillion
|
$0.06443 | $0.07105 | $0.06392 | $181.50万 | $3,410.71万 | -7.89% |
| 690 |
SQQQBSQQQB
|
$41.8 | $42.02 | $40.45 | $2.05万 | — | 1.68% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.53亿 | $712.27亿 | 0.01% |
| 266 |
IOio.net
|
$0.1237 | $0.1318 | $0.1233 | $53.56万 | $5,367.13万 | -5.36% |
| 26 |
MUBMUB
|
$853.46 | $915.00 | $847.74 | $2,078.51万 | — | -5.48% |
| 164 |
KITEKite
|
$0.1147 | $0.1235 | $0.1127 | $101.37万 | $2.05亿 | -5.67% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 577 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $12.55万 | $1.11亿 | -0.45% |
| 113 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.86 | $196.42万 | $5.94亿 | -3.18% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 330 |
GUNGunz
|
$0.001974 | $0.002096 | $0.001974 | $39.88万 | $120.05万 | -4.91% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 479 |
ALLOAllora
|
$0.1571 | $0.1653 | $0.1565 | $22.36万 | $3,149.22万 | -4.90% |
| 437 |
CChainbase
|
$0.077 | $0.0804 | $0.0765 | $26.81万 | $1,231.27万 | -3.02% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 595 |
UMAUMA
|
$0.333 | $0.345 | $0.332 | $11.50万 | $2,870.03万 | -3.48% |
相关站点
共 40 个
SNXXB _数字货币市值
Celo _数字货币市值
Chainlink _比特币行情
Near Protocol _数字货币市值
Injective _加密货币行情
Internet _比特币行情
TONToken _加密货币行情
Arbitrum _数字货币市值
INTCB _数字货币市值
Pump.fun _比特币
Ripple USD _比特币
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TRON _数字货币市值
First Digital _以太坊ETH价格
AMDB _以太坊ETH价格
LayerZero _BTC行情
Ethena _数字货币市值
Ondo _比特币
Plasma _比特币行情
Pump.fun _BTC行情
Ripple USD _以太坊ETH价格
CRCLB _加密货币行情
AMDB _比特币行情
Celestia _比特币
Celestia _比特币行情
TONToken _数字货币市值
Holo _以太坊ETH价格
AMDB _币种排行
TRON _比特币
Aster _比特币
Sei _加密货币行情
BNB _以太坊ETH价格
RedStone _比特币
TQQQB _以太坊ETH价格
MSTRB _比特币
Zcash _数字货币市值
Pendle _加密货币行情
CRCLB _加密货币行情
Huma Finance _比特币