Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 04:20:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $43.75万 | $2,630.34万 | -11.11% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006141 | $0.00006398 | $0.00006054 | $63.06万 | $2,573.64万 | -2.52% |
| 119 |
NILNillion
|
$0.06495 | $0.07105 | $0.06392 | $176.21万 | $3,410.71万 | -5.58% |
| 671 |
SQQQBSQQQB
|
$42.86 | $43.21 | $40.45 | $3.81万 | — | 4.23% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.60亿 | $712.27亿 | 0.04% |
| 246 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $60.69万 | $5,367.13万 | -5.01% |
| 25 |
MUBMUB
|
$839.59 | $915.00 | $831.65 | $2,172.82万 | — | -6.76% |
| 171 |
KITEKite
|
$0.1152 | $0.1235 | $0.1127 | $96.97万 | $2.05亿 | -5.11% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 575 |
GLMGolem
|
$0.1103 | $0.1129 | $0.1087 | $13.69万 | $1.11亿 | -0.99% |
| 118 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.84 | $178.38万 | $5.94亿 | -2.52% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 363 |
GUNGunz
|
$0.001979 | $0.002096 | $0.001939 | $36.86万 | $120.05万 | -3.89% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 460 |
ALLOAllora
|
$0.1577 | $0.1653 | $0.1552 | $24.72万 | $3,149.22万 | -3.55% |
| 478 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $22.59万 | $1,231.27万 | 0.91% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 612 |
UMAUMA
|
$0.333 | $0.344 | $0.328 | $10.97万 | $2,870.03万 | -2.06% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Artificial _比特币
BNB _数字货币市值
Aave _数字货币市值
Ethena _BTC行情
Huma Finance _比特币
Stacks _以太坊ETH价格
KORUB _加密货币行情
Near Protocol _BTC行情
Cardano _币种排行
Pepe _比特币
Initia _比特币行情
Pudgy Penguins _比特币行情
LayerZero _BTC行情
Gitcoin _数字货币市值
Pendle _加密货币行情
MSTRB _BTC行情
Filecoin _比特币行情
NVDAB _比特币
Holo _数字货币市值
Origin _BTC行情
Aptos _比特币
Arbitrum _币种排行
Holo _币种排行
XRP _币种排行
SNXXB _比特币
Ripple USD _BTC行情
TQQQB _数字货币市值
Bitcoin _比特币行情
Ondo _比特币行情
RWUSD _比特币行情
Pendle _币种排行
Near Protocol _币种排行
Pepe _BTC行情
DRAMB _以太坊ETH价格
Sui _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethereum _币种排行
Solana _加密货币行情
Hyperliquid _数字货币市值