BounceBit
BB · 美元计价
$0.00682
-3.94%
≈ ￥0.045012
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.00719
24H 最低$0.00668
今日开盘$0.0071
24H 成交量$19.85万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SOMISomnia
|
$0.1636 | $0.1879 | $0.1613 | $46.43万 | $2,630.34万 | -11.57% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006147 | $0.00006398 | $0.00006054 | $62.64万 | $2,573.64万 | -3.03% |
| 128 |
NILNillion
|
$0.06524 | $0.07016 | $0.06392 | $163.03万 | $3,410.71万 | -5.90% |
| 661 |
SQQQBSQQQB
|
$43.38 | $43.81 | $40.45 | $5.84万 | — | 6.45% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.85亿 | $712.27亿 | 0.02% |
| 240 |
IOio.net
|
$0.1234 | $0.1318 | $0.1212 | $62.05万 | $5,367.13万 | -5.66% |
| 25 |
MUBMUB
|
$838.57 | $915.00 | $830.43 | $2,263.10万 | — | -7.84% |
| 194 |
KITEKite
|
$0.116 | $0.1229 | $0.1127 | $85.60万 | $2.05亿 | -5.15% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.24万 | $1.11亿 | -0.36% |
| 121 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $173.85万 | $5.94亿 | -3.19% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 365 |
GUNGunz
|
$0.001968 | $0.002096 | $0.001939 | $37.61万 | $120.05万 | -4.37% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 460 |
ALLOAllora
|
$0.1591 | $0.1653 | $0.1552 | $24.89万 | $3,149.22万 | -2.87% |
| 478 |
CChainbase
|
$0.0783 | $0.0804 | $0.0765 | $22.57万 | $1,231.27万 | 0.26% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 607 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.43万 | $2,870.03万 | -0.59% |
相关站点
共 40 个
Hedera _币种排行
Aster _加密货币行情
Pepe _比特币
AMDB _加密货币行情
Uniswap _以太坊ETH价格
Ethena USDe _BTC行情
Gitcoin _比特币
First Digital _数字货币市值
Injective _BTC行情
Quant _比特币行情
Mitosis _加密货币行情
RedStone _BTC行情
Dogecoin _数字货币市值
LITEB _比特币
LITEB _加密货币行情
GOOGLB _币种排行
LITEB _数字货币市值
Arbitrum _BTC行情
XRP _数字货币市值
TSLAB _币种排行
Aave _币种排行
United Stables _加密货币行情
Chainlink _比特币
CRWVB _BTC行情
Injective _比特币
Lisk _币种排行
United Stables _以太坊ETH价格
SOXLB _比特币
XRP _以太坊ETH价格
Aptos _比特币
Avalanche _币种排行
LITEB _比特币
QQQB _以太坊ETH价格
TONToken _加密货币行情
Sophon _BTC行情
XRP _比特币
TRON _币种排行
MSTRB _BTC行情
RedStone _数字货币市值
Sophon _BTC行情