Bancor
BNT · 美元计价
$0.282
-1.33%
≈ ￥1.8612
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.2889
24H 最低$0.2814
今日开盘$0.2858
24H 成交量$4.85万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SOMISomnia
|
$0.1626 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.34% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006108 | $0.00006398 | $0.00006054 | $63.01万 | $2,573.64万 | -3.46% |
| 121 |
NILNillion
|
$0.06437 | $0.07105 | $0.06392 | $173.69万 | $3,410.71万 | -6.90% |
| 671 |
SQQQBSQQQB
|
$43.28 | $43.28 | $40.45 | $3.87万 | — | 5.38% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.03% |
| 247 |
IOio.net
|
$0.1228 | $0.1318 | $0.1212 | $60.72万 | $5,367.13万 | -5.76% |
| 25 |
MUBMUB
|
$833.27 | $915.00 | $831.22 | $2,178.76万 | — | -7.66% |
| 172 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $96.42万 | $2.05亿 | -4.79% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 576 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.84万 | $1.11亿 | -0.72% |
| 118 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $177.47万 | $5.94亿 | -2.99% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 363 |
GUNGunz
|
$0.001969 | $0.002096 | $0.001939 | $36.81万 | $120.05万 | -4.56% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 461 |
ALLOAllora
|
$0.1571 | $0.1653 | $0.1552 | $24.68万 | $3,149.22万 | -3.97% |
| 481 |
CChainbase
|
$0.0778 | $0.0804 | $0.0765 | $22.09万 | $1,231.27万 | 0.78% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 607 |
UMAUMA
|
$0.332 | $0.344 | $0.328 | $11.22万 | $2,870.03万 | -2.64% |
相关站点
共 40 个
BNB _数字货币市值
Quant _以太坊ETH价格
United Stables _加密货币行情
BNB _以太坊ETH价格
Celo _币种排行
Ethereum _加密货币行情
TRON _比特币行情
Aave _币种排行
United Stables _比特币
Plasma _数字货币市值
First Digital _数字货币市值
Celo _比特币行情
OFFICIAL TRUMP _比特币行情
Gram _BTC行情
Mitosis _加密货币行情
Origin _以太坊ETH价格
Filecoin _以太坊ETH价格
Aptos _数字货币市值
CRWVB _币种排行
Aerodrome _比特币
Zcash _比特币
Worldcoin _加密货币行情
Solana _数字货币市值
SKHYB _比特币行情
LITEB _比特币
Solana _加密货币行情
Sei _币种排行
LITEB _比特币
Holo _比特币行情
Avalanche _币种排行
INTCB _比特币行情
OFFICIAL TRUMP _加密货币行情
Initia _以太坊ETH价格
Ethena _比特币
THORChain _币种排行
CRCLB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _比特币
Celo _比特币
SOXLB _币种排行