BOTB
BOTB · 美元计价
$21.48
-0.74%
≈ ￥141.768
(-$0.16)
更新于 2026-11-03 12:40:02
24H 最高$22.16
24H 最低$20.71
今日开盘$21.64
24H 成交量$5.01万
流通市值—
24H 涨跌额(-$0.16)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
SOMISomnia
|
$0.158 | $0.1856 | $0.157 | $52.93万 | $2,630.34万 | -14.60% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.0000612 | $0.00006351 | $0.00006052 | $60.98万 | $2,573.64万 | -3.58% |
| 124 |
NILNillion
|
$0.06604 | $0.06907 | $0.06392 | $167.84万 | $3,410.71万 | -4.18% |
| 659 |
SQQQBSQQQB
|
$43.41 | $43.81 | $40.45 | $5.92万 | — | 6.66% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.48亿 | $712.27亿 | 0.04% |
| 223 |
IOio.net
|
$0.1231 | $0.1309 | $0.1212 | $67.81万 | $5,367.13万 | -5.31% |
| 26 |
MUBMUB
|
$840.54 | $915.00 | $830.43 | $2,008.86万 | — | -7.98% |
| 187 |
KITEKite
|
$0.1159 | $0.1207 | $0.1127 | $87.62万 | $2.05亿 | -3.26% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 578 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.95万 | $1.11亿 | -0.36% |
| 135 |
CAKEPancakeSwap
|
$1.847 | $1.92 | $1.83 | $147.23万 | $5.94亿 | -3.55% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 362 |
GUNGunz
|
$0.001953 | $0.00208 | $0.001919 | $37.97万 | $120.05万 | -5.97% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 449 |
ALLOAllora
|
$0.1586 | $0.1644 | $0.1552 | $26.51万 | $3,149.22万 | -3.00% |
| 463 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.64万 | $1,231.27万 | -1.03% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 603 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.68万 | $2,870.03万 | -1.46% |
相关站点
共 40 个
Avalanche _BTC行情
LITEB _币种排行
SNXXB _比特币行情
TRON _以太坊ETH价格
Aster _加密货币行情
Haedal _以太坊ETH价格
NBISB _数字货币市值
Celestia _比特币行情
Hedera _比特币行情
BNCB _比特币
Bubblemaps _加密货币行情
Ethena USDe _数字货币市值
Ethena USDe _加密货币行情
LayerZero _BTC行情
TSLAB _BTC行情
First Digital _比特币行情
Bitcoin Cash _比特币行情
CRWVB _BTC行情
Aerodrome _比特币行情
Solana _币种排行
1000CAT _比特币行情
ZAMA _以太坊ETH价格
Huma Finance _数字货币市值
AMDB _币种排行
Cardano _加密货币行情
Gram _数字货币市值
Zcash _BTC行情
Sui _比特币
Polkadot _币种排行
Polkadot _数字货币市值
Gitcoin _加密货币行情
Near Protocol _比特币行情
RedStone _币种排行
Injective _比特币行情
Tether Gold _数字货币市值
Bitcoin _加密货币行情
Tether Gold _数字货币市值
NVDAB _比特币行情
NVDAB _加密货币行情
LITEB _加密货币行情