Catizen
CATI · 美元计价
$0.03571
-8.60%
≈ ￥0.235686
(-$0.00)
更新于 2026-11-09 06:05:02
24H 最高$0.03989
24H 最低$0.03476
今日开盘$0.03907
24H 成交量$54.56万
流通市值$1,193.21万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
CATI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SOMISomnia
|
$0.1562 | $0.1671 | $0.1547 | $16.10万 | $2,590.54万 | -4.76% |
| 60 |
NEIROFirst Neiro On Ethereum
|
$0.00006053 | $0.00006461 | $0.00005878 | $361.44万 | $2,518.07万 | 1.66% |
| 147 |
NILNillion
|
$0.05604 | $0.06114 | $0.05426 | $90.34万 | $3,244.00万 | -6.40% |
| 663 |
SQQQBSQQQB
|
$48.55 | $48.57 | $47.21 | $1.17万 | — | 2.02% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $4.59亿 | $704.37亿 | -0.03% |
| 251 |
IOio.net
|
$0.1122 | $0.1209 | $0.11 | $50.31万 | $4,924.07万 | -5.08% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$682.02 | $707.75 | $673.71 | $422.22万 | $7,586.77万 | -0.87% |
| 182 |
KITEKite
|
$0.1063 | $0.1119 | $0.1044 | $73.84万 | $1.93亿 | -0.28% |
| 174 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 151 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 597 |
GLMGolem
|
$0.1013 | $0.1081 | $0.099 | $8.46万 | $1.03亿 | -5.50% |
| 116 |
CAKEPancakeSwap
|
$1.846 | $1.91 | $1.83 | $124.99万 | $6.17亿 | -3.00% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 289 |
GUNGunz
|
$0.001636 | $0.001803 | $0.001586 | $41.76万 | $102.97万 | -8.35% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 510 |
ALLOAllora
|
$0.1458 | $0.1518 | $0.1423 | $15.48万 | $2,917.63万 | -3.32% |
| 532 |
CChainbase
|
$0.0713 | $0.0742 | $0.07 | $13.90万 | $1,157.95万 | -1.52% |
| 159 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 611 |
UMAUMA
|
$0.305 | $0.322 | $0.299 | $6.74万 | $2,689.58万 | -4.98% |
相关站点
共 40 个
RNDR _数字货币市值
Vanar Chain _币种排行
Near Protocol _比特币行情
Hyperliquid _加密货币行情
Gains Network _币种排行
应用链 _加密货币行情
USD1 _比特币行情
Solana _比特币
Caldera _BTC行情
大零币 _比特币
Shiba Inu _数字货币市值
Caldera _比特币行情
Act I : The _币种排行
Reserve Rights _币种排行
Aptos _比特币行情
MarsCoin _币种排行
Aster _币种排行
BUSD _BTC行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aave _加密货币行情
应用链 _比特币
Solana _数字货币市值
Bubblemaps _加密货币行情
Sui _比特币行情
Hamster Kombat _加密货币行情
Zama _加密货币行情
Pudgy Penguins _比特币
比特币
Hashflow _比特币
Aave _数字货币市值
NFPrompt _币种排行
Solana _以太坊ETH价格
NFPrompt _比特币行情
Gram _比特币
Gitcoin _比特币行情
Huma Finance _加密货币行情
Starknet _币种排行
以太坊 _加密货币行情
StraitsX USD _币种排行