Chromia
CHR · 美元计价
$0.01557
-3.83%
≈ ￥0.102762
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.01623
24H 最低$0.01546
今日开盘$0.01619
24H 成交量$10.10万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
SOMISomnia
|
$0.1636 | $0.1879 | $0.1623 | $41.87万 | $2,960.09万 | -11.81% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.0000622 | $0.00006404 | $0.0000619 | $38.63万 | $2,678.41万 | -2.74% |
| 112 |
NILNillion
|
$0.06473 | $0.07125 | $0.06472 | $182.26万 | $3,783.39万 | -8.81% |
| 691 |
SQQQBSQQQB
|
$41.31 | $41.33 | $40.45 | $1.87万 | — | 0.81% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.79亿 | $715.68亿 | 0.01% |
| 299 |
IOio.net
|
$0.1276 | $0.1318 | $0.1271 | $43.06万 | $5,596.16万 | -2.97% |
| 25 |
MUBMUB
|
$865.9 | $915.00 | $865.03 | $1,856.16万 | — | -4.47% |
| 158 |
KITEKite
|
$0.1148 | $0.1235 | $0.1143 | $101.95万 | $2.19亿 | -5.12% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 576 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.72% |
| 108 |
CAKEPancakeSwap
|
$1.881 | $1.94 | $1.87 | $197.53万 | $6.66亿 | -2.44% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 302 |
GUNGunz
|
$0.002002 | $0.002116 | $0.001985 | $42.66万 | $126.21万 | -4.98% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 490 |
ALLOAllora
|
$0.1598 | $0.1673 | $0.159 | $20.47万 | $3,314.39万 | -4.48% |
| 318 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $40.29万 | $1,285.67万 | -2.25% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 604 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.51万 | $2,976.20万 | -2.89% |
相关站点
共 40 个
Uniswap _比特币行情
Bubblemaps _加密货币行情
Quant _以太坊ETH价格
TSLAB _加密货币行情
Aerodrome _数字货币市值
Caldera _BTC行情
NVDAB _币种排行
Bitcoin _币种排行
Vanar Chain _加密货币行情
LITEB _币种排行
Solana _比特币行情
Hyperliquid _币种排行
Mitosis _加密货币行情
LITEB _比特币行情
RedStone _加密货币行情
CRWVB _比特币
Litecoin _加密货币行情
Solana _以太坊ETH价格
Arbitrum _以太坊ETH价格
GOOGLB _数字货币市值
Ethereum _加密货币行情
Ethereum _以太坊ETH价格
INTWB _以太坊ETH价格
Aster _比特币
SOXLB _比特币
Injective _加密货币行情
BNCB _币种排行
Gram _数字货币市值
Vanar Chain _数字货币市值
LayerZero _比特币行情
United Stables _比特币行情
Pendle _比特币行情
Gitcoin _数字货币市值
NVDAB _币种排行
CRWVB _数字货币市值
Filecoin _币种排行
Plasma _比特币行情
Aptos _比特币
Aster _比特币行情
United Stables _比特币行情