Chiliz
CHZ · 美元计价
$0.01009
-6.14%
≈ ￥0.066594
(-$0.00)
更新于 2026-11-14 23:15:02
24H 最高$0.01093
24H 最低$0.01001
今日开盘$0.01075
24H 成交量$77.51万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
SOMISomnia
|
$0.1474 | $0.1607 | $0.1461 | $20.60万 | $2,520.69万 | -6.00% |
| 207 |
NEIROFirst Neiro On Ethereum
|
$0.00005077 | $0.00005596 | $0.00005024 | $69.06万 | $2,328.07万 | -8.93% |
| 194 |
NILNillion
|
$0.05137 | $0.05591 | $0.05061 | $76.20万 | $3,072.63万 | -7.34% |
| 535 |
SQQQBSQQQB
|
$43.92 | $43.96 | $42.24 | $12.03万 | — | 1.06% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.65亿 | $692.47亿 | -0.01% |
| 203 |
IOio.net
|
$0.1023 | $0.1142 | $0.1017 | $71.24万 | $4,855.46万 | -9.71% |
| 73 |
MUBMicron Technology (bStocks Tok
|
$762.61 | $784.46 | $751.10 | $423.86万 | $7,586.77万 | 0.26% |
| 124 |
KITEKite
|
$0.1281 | $0.1314 | $0.1258 | $159.80万 | $2.36亿 | -1.23% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 543 |
GLMGolem
|
$0.0936 | $0.1003 | $0.0931 | $11.43万 | $9,951.19万 | -6.40% |
| 106 |
CAKEPancakeSwap
|
$1.616 | $1.75 | $1.61 | $201.84万 | $5.95亿 | -6.81% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 70 |
GUNGunz
|
$0.001596 | $0.002072 | $0.001593 | $461.92万 | $101.50万 | -4.49% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 179 |
ALLOAllora
|
$0.1541 | $0.1585 | $0.144 | $83.96万 | $3,050.98万 | 1.38% |
| 459 |
CChainbase
|
$0.0663 | $0.0727 | $0.0661 | $18.78万 | $1,146.68万 | -7.01% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 520 |
UMAUMA
|
$0.277 | $0.302 | $0.276 | $13.58万 | $2,574.33万 | -7.67% |