CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SOMISomnia
|
$0.1648 | $0.1879 | $0.1613 | $44.77万 | $2,630.34万 | -10.53% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006129 | $0.00006398 | $0.00006054 | $63.08万 | $2,573.64万 | -2.98% |
| 127 |
NILNillion
|
$0.06466 | $0.07062 | $0.06392 | $166.86万 | $3,410.71万 | -7.31% |
| 662 |
SQQQBSQQQB
|
$43.8 | $43.80 | $40.45 | $5.39万 | — | 6.93% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 247 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $61.58万 | $5,367.13万 | -4.85% |
| 25 |
MUBMUB
|
$836.45 | $915.00 | $830.43 | $2,240.89万 | — | -7.20% |
| 180 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $92.77万 | $2.05亿 | -4.09% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.45万 | $1.11亿 | -0.54% |
| 123 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $172.37万 | $5.94亿 | -2.73% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 362 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001939 | $37.78万 | $120.05万 | -3.51% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 464 |
ALLOAllora
|
$0.1579 | $0.1653 | $0.1552 | $24.76万 | $3,149.22万 | -2.83% |
| 484 |
CChainbase
|
$0.0792 | $0.0804 | $0.0765 | $22.32万 | $1,231.27万 | 3.26% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 602 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.83万 | $2,870.03万 | -1.18% |
相关站点
共 40 个
Pump.fun _比特币
Ondo _数字货币市值
MegaETH _数字货币市值
Pepe _数字货币市值
Stellar _加密货币行情
1000CAT _比特币行情
QQQB _以太坊ETH价格
SNXXB _BTC行情
NVDAB _数字货币市值
DRAMB _比特币
NVDAB _数字货币市值
Pump.fun _BTC行情
Huma Finance _BTC行情
Dogecoin _BTC行情
QQQB _加密货币行情
Bitcoin Cash _数字货币市值
Injective _BTC行情
NFPrompt _币种排行
SNDKB _数字货币市值
Hedera _加密货币行情
Plasma _数字货币市值
NVDAB _币种排行
USDC _比特币行情
SKHYB _加密货币行情
RWUSD _加密货币行情
Bitcoin _比特币
Sophon _BTC行情
Cardano _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NVDAB _数字货币市值
LITEB _BTC行情
MegaETH _数字货币市值
MegaETH _比特币行情
Huma Finance _币种排行
MegaETH _比特币行情
1000CAT _以太坊ETH价格
NVDAB _比特币行情
Worldcoin _数字货币市值
NVDAB _比特币
Solana _加密货币行情