Cartesi
CTSI · 美元计价
$0.02696
-0.48%
≈ ￥0.177936
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.0271
24H 最低$0.02611
今日开盘$0.02709
24H 成交量$10.85万
流通市值$2,317.08万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SOMISomnia
|
$0.1568 | $0.1851 | $0.1567 | $53.85万 | $2,630.34万 | -15.29% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006089 | $0.00006341 | $0.00006052 | $60.82万 | $2,573.64万 | -3.93% |
| 121 |
NILNillion
|
$0.06625 | $0.06884 | $0.06392 | $169.34万 | $3,410.71万 | -3.68% |
| 659 |
SQQQBSQQQB
|
$43.72 | $43.81 | $40.45 | $5.91万 | — | 7.42% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.54亿 | $712.27亿 | 0.04% |
| 224 |
IOio.net
|
$0.1223 | $0.1309 | $0.1212 | $67.06万 | $5,367.13万 | -6.14% |
| 26 |
MUBMUB
|
$838.64 | $915.00 | $830.43 | $2,001.74万 | — | -8.07% |
| 188 |
KITEKite
|
$0.1151 | $0.1207 | $0.1127 | $86.66万 | $2.05亿 | -3.11% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 581 |
GLMGolem
|
$0.1096 | $0.1129 | $0.1087 | $13.89万 | $1.11亿 | -0.54% |
| 134 |
CAKEPancakeSwap
|
$1.843 | $1.92 | $1.83 | $149.11万 | $5.94亿 | -3.71% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 359 |
GUNGunz
|
$0.001937 | $0.00207 | $0.001919 | $38.44万 | $120.05万 | -6.34% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 448 |
ALLOAllora
|
$0.1575 | $0.1644 | $0.1552 | $26.63万 | $3,149.22万 | -3.55% |
| 464 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.61万 | $1,231.27万 | -0.77% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 601 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.70万 | $2,870.03万 | -1.46% |
相关站点
共 40 个
Tether Gold _币种排行
Bitcoin _数字货币市值
Dogecoin _比特币行情
Holo _比特币行情
Celo _比特币行情
SNDKB _比特币行情
Plasma _数字货币市值
Lisk _加密货币行情
Sui _以太坊ETH价格
Ethereum _比特币
Bitcoin _数字货币市值
BNCB _以太坊ETH价格
Gram _比特币
PAX Gold _比特币
SOXLB _比特币行情
GOOGLB _比特币行情
CRWVB _BTC行情
Ripple USD _比特币行情
Filecoin _比特币
GOOGLB _比特币行情
XRP _币种排行
TONToken _数字货币市值
LITEB _比特币行情
BitTensor _币种排行
KORUB _比特币行情
Filecoin _比特币行情
NFPrompt _币种排行
SOXLB _加密货币行情
Ripple USD _加密货币行情
KORUB _数字货币市值
THORChain _加密货币行情
Aave _数字货币市值
ZAMA _加密货币行情
TSLAB _比特币
Bitcoin _以太坊ETH价格
Arbitrum _比特币行情
Pepe _比特币行情
Haedal _以太坊ETH价格
TQQQB _数字货币市值
Pudgy Penguins _BTC行情