Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
SOMISomnia
|
$0.1595 | $0.1879 | $0.1591 | $50.53万 | $2,630.34万 | -14.43% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006108 | $0.00006397 | $0.00006054 | $61.32万 | $2,573.64万 | -3.86% |
| 125 |
NILNillion
|
$0.06438 | $0.06996 | $0.06392 | $165.26万 | $3,410.71万 | -7.06% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.26% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.72亿 | $712.27亿 | 0.03% |
| 236 |
IOio.net
|
$0.1221 | $0.1318 | $0.1212 | $63.40万 | $5,367.13万 | -6.58% |
| 25 |
MUBMUB
|
$848.28 | $915.00 | $830.43 | $2,121.91万 | — | -6.32% |
| 177 |
KITEKite
|
$0.1174 | $0.1229 | $0.1127 | $92.54万 | $2.05亿 | -4.16% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 586 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.19万 | $1.11亿 | -0.99% |
| 128 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.84 | $159.80万 | $5.94亿 | -3.66% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 360 |
GUNGunz
|
$0.001949 | $0.002096 | $0.001939 | $37.54万 | $120.05万 | -5.80% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 455 |
ALLOAllora
|
$0.1605 | $0.1651 | $0.1552 | $25.08万 | $3,149.22万 | -1.84% |
| 477 |
CChainbase
|
$0.0777 | $0.0804 | $0.0765 | $22.42万 | $1,231.27万 | -2.14% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 607 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -1.75% |
相关站点
共 40 个
BNCB _币种排行
Ethereum _数字货币市值
Aptos _BTC行情
Quant _比特币
TRON _数字货币市值
Origin _比特币行情
TSLAB _BTC行情
ZAMA _比特币
Hedera _以太坊ETH价格
Filecoin _BTC行情
MRVLB _比特币行情
Polkadot _以太坊ETH价格
Sophon _加密货币行情
Filecoin _BTC行情
Lisk _比特币
NBISB _数字货币市值
Sui _比特币行情
Gitcoin _比特币
Ethena USDe _BTC行情
Initia _数字货币市值
Initia _加密货币行情
BNB _比特币行情
Zcash _加密货币行情
Initia _比特币
Pudgy Penguins _加密货币行情
CRCLB _以太坊ETH价格
Huma Finance _数字货币市值
Filecoin _比特币
MSTRB _比特币行情
Bitcoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Artificial _数字货币市值
Pepe _比特币
USD1 _以太坊ETH价格
Quant _比特币行情
Ethena _数字货币市值
Internet _以太坊ETH价格
Ethena _以太坊ETH价格
BEAMX _以太坊ETH价格
Caldera _比特币