DeXe
DEXE · 美元计价
$1.23
-4.06%
≈ ￥8.118
(-$0.05)
更新于 2026-11-09 07:25:02
24H 最高$1.29
24H 最低$1.18
今日开盘$1.282
24H 成交量$55.02万
流通市值$5,832.26万
24H 涨跌额(-$0.05)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SOMISomnia
|
$0.1584 | $0.1671 | $0.1547 | $16.91万 | $2,590.54万 | -3.59% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005961 | $0.00006461 | $0.0000585 | $419.47万 | $2,518.07万 | -0.40% |
| 151 |
NILNillion
|
$0.05724 | $0.06114 | $0.05426 | $93.66万 | $3,244.00万 | -6.32% |
| 637 |
SQQQBSQQQB
|
$47.61 | $49.07 | $47.21 | $4.86万 | — | 0.15% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.16亿 | $704.37亿 | -0.01% |
| 228 |
IOio.net
|
$0.1143 | $0.1209 | $0.11 | $59.55万 | $4,924.07万 | -3.95% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$687.8 | $707.75 | $673.71 | $732.26万 | $7,586.77万 | -0.37% |
| 166 |
KITEKite
|
$0.1065 | $0.1119 | $0.1044 | $85.99万 | $1.93亿 | -0.37% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 593 |
GLMGolem
|
$0.1024 | $0.1081 | $0.099 | $9.78万 | $1.03亿 | -4.48% |
| 112 |
CAKEPancakeSwap
|
$1.867 | $1.91 | $1.83 | $143.45万 | $6.17亿 | -1.79% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 295 |
GUNGunz
|
$0.001673 | $0.001803 | $0.001586 | $45.17万 | $102.97万 | -6.80% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 523 |
ALLOAllora
|
$0.147 | $0.1518 | $0.1423 | $16.00万 | $2,917.63万 | -2.65% |
| 551 |
CChainbase
|
$0.0724 | $0.0742 | $0.07 | $13.75万 | $1,157.95万 | -1.09% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 617 |
UMAUMA
|
$0.309 | $0.322 | $0.299 | $6.93万 | $2,689.58万 | -4.04% |
相关站点
共 40 个
CyberConnect _数字货币市值
CyberConnect _币种排行
PAX Gold _BTC行情
波场 _币种排行
Aerodrome _BTC行情
Meteora _数字货币市值
牛来 _加密货币行情
ONEchain _加密货币行情
Ether.fi _数字货币市值
Hyperliquid _数字货币市值
Act I : The _BTC行情
Ethena _BTC行情
Huma Finance _以太坊ETH价格
Worldcoin _BTC行情
Meteora _比特币行情
DODO _以太坊ETH价格
Ether.fi _比特币
CyberConnect _比特币行情
Tether Gold _加密货币行情
Aerodrome _币种排行
Arbitrum _BTC行情
Tether Gold _BTC行情
Uniswap _比特币行情
Solana _以太坊ETH价格
BitTensor _BTC行情
OpenLedger _币种排行
应用链 _比特币行情
Arbitrum _比特币
Sign _BTC行情
Bubblemaps _BTC行情
Gram _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena _数字货币市值
MarsCoin _加密货币行情
TONToken _加密货币行情
艾达币 _比特币
Aerodrome _加密货币行情
Hedera _BTC行情
Ethena _数字货币市值
First Neiro _BTC行情