DeXe
DEXE · 美元计价
$1.232
-3.37%
≈ ￥8.1312
(-$0.04)
更新于 2026-11-09 13:40:02
24H 最高$1.28
24H 最低$1.18
今日开盘$1.275
24H 成交量$58.43万
流通市值$5,832.26万
24H 涨跌额(-$0.04)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SOMISomnia
|
$0.1585 | $0.1669 | $0.1547 | $21.93万 | $2,590.54万 | -3.94% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.00005831 | $0.00006461 | $0.00005764 | $463.84万 | $2,518.07万 | -1.84% |
| 174 |
NILNillion
|
$0.05709 | $0.05941 | $0.05426 | $88.36万 | $3,244.00万 | -2.39% |
| 631 |
SQQQBSQQQB
|
$47.25 | $49.07 | $46.51 | $8.67万 | — | -0.78% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.00亿 | $704.37亿 | -0.02% |
| 226 |
IOio.net
|
$0.1128 | $0.1209 | $0.11 | $66.72万 | $4,924.07万 | -4.00% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$689.54 | $707.75 | $664.35 | $1,581.55万 | $7,586.77万 | -0.46% |
| 146 |
KITEKite
|
$0.1087 | $0.1119 | $0.1044 | $107.14万 | $1.93亿 | 1.12% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 598 |
GLMGolem
|
$0.1026 | $0.1081 | $0.099 | $11.03万 | $1.03亿 | -3.66% |
| 105 |
CAKEPancakeSwap
|
$1.852 | $1.91 | $1.83 | $173.80万 | $6.17亿 | -2.37% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 225 |
GUNGunz
|
$0.001657 | $0.001787 | $0.001586 | $67.22万 | $102.97万 | -5.64% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 531 |
ALLOAllora
|
$0.1481 | $0.1508 | $0.1423 | $17.44万 | $2,917.63万 | -1.53% |
| 563 |
CChainbase
|
$0.0724 | $0.0742 | $0.07 | $14.55万 | $1,157.95万 | -0.69% |
| 182 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.75万 | $2,689.58万 | -3.15% |
相关站点
共 40 个
Avalanche _BTC行情
Worldcoin _以太坊ETH价格
LayerZero _比特币行情
LayerZero _比特币行情
StraitsX USD _比特币行情
Ondo _BTC行情
Starknet _币种排行
Aster _比特币行情
Arbitrum _加密货币行情
Chainlink _币种排行
Quant _加密货币行情
Celestia _比特币行情
Hyperliquid _币种排行
Pudgy Penguins _币种排行
Wrapped _加密货币行情
Ether.fi _数字货币市值
Sui _加密货币行情
Uniswap _币种排行
Gains Network _比特币行情
StraitsX USD _币种排行
Hashflow _比特币行情
Ondo _比特币行情
Vanar Chain _币种排行
Arbitrum _币种排行
牛来 _BTC行情
Avalanche _以太坊ETH价格
Celestia _币种排行
Solana _比特币
达世币 _比特币
币安币 _数字货币市值
狗币 _BTC行情
Near Protocol _比特币行情
First Neiro _币种排行
PAX Gold _比特币行情
比特现金 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币
恒星币 _比特币
SNXXB _数字货币市值
Solana _币种排行