币种侦察
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05584
0.13% ≈ ￥0.368544 ($0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05577
24H 成交量$43.51万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
← 返回行情列表

EDEN 走势

相关币种行情

查看全部行情 →
MoboxMBOX $0.0021 -16.00% AGPUB $7.83 -6.68% Saga $0.01625 +0.31% Home $0.00525 +1.94% Waves $1.076 +11.97% PowerPool Concentrated Voting CVP $0.0339 -23.30% GENIUS $0.2993 -1.12% MakerMKR $1813.7 +0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
310 SOMI SOMISomnia $0.1595 $0.1708 $0.156 $44.56万 $2,630.34万 -6.62%
262 NEIRO NEIROFirst Neiro On Ethereum $0.00006106 $0.00006306 $0.00006029 $56.22万 $2,573.64万 -2.19%
115 NIL NILNillion $0.06514 $0.06744 $0.06365 $172.77万 $3,410.71万 0.08%
658 SQQQB SQQQBSQQQB $43 $44.02 $40.45 $6.78万 — 5.34%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $17.36亿 $712.27亿 0.03%
248 IO IOio.net $0.1237 $0.1295 $0.121 $59.48万 $5,367.13万 -3.06%
28 MUB MUBMUB $861.84 $908.35 $830.43 $1,692.85万 — -4.98%
160 KITE KITEKite $0.1127 $0.1207 $0.1107 $103.96万 $2.05亿 -5.69%
206 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
179 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
446 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
594 GLM GLMGolem $0.1106 $0.1129 $0.1083 $12.81万 $1.11亿 0.55%
125 CAKE CAKEPancakeSwap $1.841 $1.90 $1.82 $159.22万 $5.94亿 -2.44%
568 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
374 GUN GUNGunz $0.001941 $0.002046 $0.001916 $35.69万 $120.05万 -2.85%
342 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
469 ALLO ALLOAllora $0.1603 $0.1617 $0.1552 $22.85万 $3,149.22万 -0.06%
471 C CChainbase $0.0771 $0.0804 $0.0756 $22.65万 $1,231.27万 -0.52%
188 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
574 UMA UMAUMA $0.345 $0.346 $0.328 $13.89万 $2,870.03万 1.77%

相关站点

共 40 个
Mitosis _数字货币市值 Solana _BTC行情 TRON _加密货币行情 XRP _币种排行 Hyperliquid _比特币 CRCLB _数字货币市值 DRAMB _数字货币市值 Aster _比特币 Aster _比特币 Zcash _加密货币行情 Worldcoin _币种排行 Stellar _数字货币市值 Solana _加密货币行情 MARSCOIN _数字货币市值 Pump.fun _加密货币行情 Uniswap _以太坊ETH价格 Near Protocol _币种排行 AAPLB _以太坊ETH价格 Ethereum _币种排行 PAX Gold _BTC行情 Caldera _以太坊ETH价格 MRVLB _比特币行情 QQQB _加密货币行情 Chainlink _加密货币行情 Nomina _以太坊ETH价格 Ethena USDe _比特币行情 Hedera _比特币行情 Tether Gold _数字货币市值 USDC _比特币 AAPLB _比特币行情 SNXXB _数字货币市值 LayerZero _数字货币市值 AAPLB _BTC行情 CRCLB _比特币行情 Bubblemaps _币种排行 LayerZero _币种排行 牛来 _数字货币市值 Hashflow _加密货币行情 Lisk _加密货币行情 Pump.fun _比特币行情