Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 04:00:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SOMISomnia
|
$0.1624 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.11% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006107 | $0.00006398 | $0.00006054 | $62.18万 | $2,573.64万 | -3.52% |
| 120 |
NILNillion
|
$0.06472 | $0.07105 | $0.06392 | $173.62万 | $3,410.71万 | -6.35% |
| 679 |
SQQQBSQQQB
|
$42.79 | $43.21 | $40.45 | $3.07万 | — | 4.21% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.44亿 | $712.27亿 | 0.03% |
| 244 |
IOio.net
|
$0.1228 | $0.1318 | $0.1212 | $60.38万 | $5,367.13万 | -5.83% |
| 25 |
MUBMUB
|
$837.55 | $915.00 | $831.65 | $2,165.00万 | — | -7.00% |
| 171 |
KITEKite
|
$0.1155 | $0.1235 | $0.1127 | $97.49万 | $2.05亿 | -4.78% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 575 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.66万 | $1.11亿 | -1.53% |
| 116 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $180.91万 | $5.94亿 | -2.78% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 362 |
GUNGunz
|
$0.001959 | $0.002096 | $0.001939 | $36.93万 | $120.05万 | -4.72% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 460 |
ALLOAllora
|
$0.1566 | $0.1653 | $0.1552 | $24.58万 | $3,149.22万 | -4.40% |
| 469 |
CChainbase
|
$0.0774 | $0.0804 | $0.0765 | $23.68万 | $1,231.27万 | -0.77% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 610 |
UMAUMA
|
$0.331 | $0.344 | $0.328 | $10.91万 | $2,870.03万 | -2.93% |
相关站点
共 40 个
PAX Gold _数字货币市值
Huma Finance _加密货币行情
LITEB _币种排行
Ondo _比特币行情
TRON _BTC行情
Celestia _加密货币行情
THORChain _以太坊ETH价格
Uniswap _BTC行情
Ripple USD _比特币行情
Arbitrum _BTC行情
Filecoin _加密货币行情
Worldcoin _币种排行
NVDAB _BTC行情
Artificial _加密货币行情
USDC _比特币
PAX Gold _币种排行
USDC _以太坊ETH价格
BNCB _加密货币行情
SKHYB _比特币
Hedera _数字货币市值
Ripple USD _币种排行
Bitcoin Cash _加密货币行情
Ethereum _比特币行情
CRCLB _币种排行
Haedal _比特币行情
Uniswap _加密货币行情
BFUSD _加密货币行情
Lisk _币种排行
Polkadot _以太坊ETH价格
Injective _币种排行
INTCB _加密货币行情
OFFICIAL TRUMP _比特币
GOOGLB _比特币行情
OFFICIAL TRUMP _比特币
Huma Finance _比特币行情
Bitcoin Cash _加密货币行情
Pepe _以太坊ETH价格
Injective _加密货币行情
Near Protocol _加密货币行情
Dogecoin _比特币