Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 15:50:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
SOMISomnia
|
$0.1577 | $0.1733 | $0.156 | $46.10万 | $2,630.34万 | -7.94% |
| 259 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.00006306 | $0.00006031 | $57.08万 | $2,573.64万 | -2.67% |
| 118 |
NILNillion
|
$0.06558 | $0.06744 | $0.06392 | $172.48万 | $3,410.71万 | -2.13% |
| 658 |
SQQQBSQQQB
|
$43.6 | $44.02 | $40.45 | $6.18万 | — | 6.68% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.04% |
| 231 |
IOio.net
|
$0.123 | $0.1295 | $0.121 | $65.49万 | $5,367.13万 | -4.06% |
| 27 |
MUBMUB
|
$844.52 | $911.84 | $830.43 | $1,748.81万 | — | -7.08% |
| 170 |
KITEKite
|
$0.1128 | $0.1207 | $0.1107 | $98.43万 | $2.05亿 | -4.41% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 574 |
GLMGolem
|
$0.1098 | $0.1129 | $0.1083 | $14.15万 | $1.11亿 | 0.55% |
| 132 |
CAKEPancakeSwap
|
$1.838 | $1.91 | $1.83 | $152.23万 | $5.94亿 | -2.80% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 385 |
GUNGunz
|
$0.001935 | $0.002046 | $0.001918 | $34.41万 | $120.05万 | -3.35% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 460 |
ALLOAllora
|
$0.1597 | $0.1644 | $0.1552 | $24.72万 | $3,149.22万 | -1.84% |
| 471 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $23.31万 | $1,231.27万 | -1.03% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 604 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.38万 | $2,870.03万 | 0.00% |
相关站点
共 40 个
Ondo _BTC行情
Bitcoin Cash _比特币
SOXLB _数字货币市值
LITEB _BTC行情
Nomina _比特币行情
Initia _加密货币行情
Filecoin _比特币
Filecoin _数字货币市值
Quant _以太坊ETH价格
Quant _加密货币行情
Aster _加密货币行情
Hyperliquid _以太坊ETH价格
RedStone _数字货币市值
THORChain _以太坊ETH价格
MSTRB _数字货币市值
Mitosis _比特币
USD1 _加密货币行情
Uniswap _加密货币行情
Pepe _比特币行情
Caldera _币种排行
Avalanche _加密货币行情
MUB _比特币行情
Ondo _以太坊ETH价格
Sui _数字货币市值
Hedera _BTC行情
USDC _以太坊ETH价格
Worldcoin _比特币行情
Origin _币种排行
KORUB _以太坊ETH价格
Plasma _数字货币市值
Gram _加密货币行情
Bitcoin _BTC行情
RWUSD _以太坊ETH价格
Holo _比特币
Pudgy Penguins _比特币行情
EUR _加密货币行情
Celo _BTC行情
Holo _数字货币市值
Initia _币种排行
Litecoin _以太坊ETH价格