First Digital USD
FDUSD · 美元计价
$0.9978
0.03%
≈ ￥6.5855
($0.00)
更新于 2026-11-04 03:55:02
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9975
24H 成交量$1,253.73万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SOMISomnia
|
$0.1635 | $0.1668 | $0.156 | $31.47万 | $2,607.12万 | 0.68% |
| 309 |
NEIRONeiro
|
$0.00006206 | $0.00006282 | $0.00006029 | $41.44万 | $2,613.43万 | 1.91% |
| 120 |
NILNillion
|
$0.06434 | $0.06744 | $0.06305 | $150.62万 | $3,399.06万 | -0.20% |
| 558 |
SQQQBSQQQB
|
$43.04 | $44.02 | $42.15 | $13.82万 | — | -0.12% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.47亿 | $707.84亿 | -0.05% |
| 290 |
IOio.net
|
$0.1231 | $0.1255 | $0.121 | $46.76万 | $5,272.42万 | 0.57% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$846.9 | $876.01 | $830.43 | $634.23万 | $7,586.77万 | 1.29% |
| 126 |
KITEKite
|
$0.1194 | $0.1245 | $0.1107 | $145.21万 | $2.91亿 | 3.74% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 624 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.78万 | $1.14亿 | 2.92% |
| 129 |
CAKEPancakeSwap
|
$1.867 | $1.88 | $1.82 | $138.49万 | $6.13亿 | 0.97% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 414 |
GUNGunz
|
$0.001948 | $0.001998 | $0.001916 | $27.18万 | $120.05万 | -0.36% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 546 |
ALLOAllora
|
$0.1607 | $0.1637 | $0.1561 | $14.46万 | $6,833.43万 | 2.95% |
| 504 |
CChainbase
|
$0.0779 | $0.08 | $0.0756 | $17.37万 | $1,231.27万 | 0.65% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 565 |
UMAUMA
|
$0.342 | $0.348 | $0.33 | $13.50万 | $3,159.08万 | 3.64% |
相关站点
共 40 个
Hyperliquid _比特币行情
MarsCoin _币种排行
Plasma _比特币行情
Aerodrome _BTC行情
Artificial _以太坊ETH价格
Gram _加密货币行情
以太坊 _比特币
Aster _比特币行情
Avalanche _币种排行
Arbitrum _加密货币行情
Aerodrome _加密货币行情
Plasma _币种排行
Pump.fun _以太坊ETH价格
Cosmos Hub _币种排行
Hyperliquid _加密货币行情
艾达币 _比特币
艾达币 _比特币行情
Worldcoin _比特币
Hedera _数字货币市值
莱特币 _数字货币市值
LayerZero _以太坊ETH价格
Plasma _以太坊ETH价格
MegaETH _数字货币市值
Morpho _数字货币市值
瑞波币 _BTC行情
NFPrompt _数字货币市值
Arbitrum _加密货币行情
狗币 _数字货币市值
BFUSD _加密货币行情
Aave _币种排行
Initia _BTC行情
Caldera _加密货币行情
BFUSD _币种排行
Celo _加密货币行情
Vanar Chain _加密货币行情
QQQB _BTC行情
KORUB _以太坊ETH价格
Starknet _BTC行情
Hedera _BTC行情
Initia _数字货币市值