币种侦察
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01586
-1.61% ≈ ￥0.104676 (-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.01635
24H 最低$0.01563
今日开盘$0.01612
24H 成交量$10.62万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表

FIDA 走势

相关币种行情

查看全部行情 →
VergeXVG $0.002146 -2.63% Catizen $0.03944 -3.97% dForce Token $0.00164 -17.59% AirSwapAST $0.0261 -5.78% UniLend FinanceUFT $0.0089 -23.28% DecredDCR $12.59 -2.71% IBMB $249.28 -3.23% Yield BasisYB $0.0589 -3.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
310 SOMI SOMISomnia $0.1593 $0.1708 $0.156 $44.78万 $2,630.34万 -6.29%
262 NEIRO NEIROFirst Neiro On Ethereum $0.00006084 $0.00006306 $0.00006029 $56.24万 $2,573.64万 -2.50%
115 NIL NILNillion $0.06487 $0.06744 $0.06365 $173.49万 $3,410.71万 -0.17%
657 SQQQB SQQQBSQQQB $43 $44.02 $40.45 $6.78万 — 5.34%
1 USDC USDCUSDC $1.0012 $1.00 $1.00 $17.33亿 $712.27亿 0.03%
248 IO IOio.net $0.1234 $0.1295 $0.121 $59.47万 $5,367.13万 -3.22%
28 MUB MUBMUB $862.47 $908.35 $830.43 $1,693.36万 — -4.96%
160 KITE KITEKite $0.1126 $0.1207 $0.1107 $103.84万 $2.05亿 -5.54%
206 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
180 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
447 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
594 GLM GLMGolem $0.1104 $0.1129 $0.1083 $12.83万 $1.11亿 0.46%
125 CAKE CAKEPancakeSwap $1.835 $1.90 $1.82 $158.49万 $5.94亿 -2.70%
566 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
374 GUN GUNGunz $0.001931 $0.002046 $0.001916 $35.55万 $120.05万 -3.35%
342 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
467 ALLO ALLOAllora $0.1601 $0.1617 $0.1552 $23.11万 $3,149.22万 -0.44%
472 C CChainbase $0.0771 $0.0804 $0.0756 $22.66万 $1,231.27万 -0.52%
189 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
575 UMA UMAUMA $0.344 $0.346 $0.328 $13.87万 $2,870.03万 1.48%

相关站点

共 40 个
Zcash _BTC行情 First Digital _数字货币市值 TSLAB _数字货币市值 DRAMB _加密货币行情 Plasma _数字货币市值 KORUB _BTC行情 Sui _以太坊ETH价格 BNCB _数字货币市值 Avalanche _币种排行 CRCLB _BTC行情 Pump.fun _以太坊ETH价格 Pendle _比特币 USDC _比特币行情 BitTensor _比特币行情 Ethereum _数字货币市值 EUR _币种排行 SKHYB _加密货币行情 Stellar _比特币 USD1 _以太坊ETH价格 NVDAB _BTC行情 Plasma _BTC行情 Zcash _BTC行情 RWUSD _比特币行情 Aptos _比特币 Caldera _币种排行 BFUSD _比特币 TQQQB _币种排行 Worldcoin _数字货币市值 Cardano _加密货币行情 Litecoin _数字货币市值 Stellar _BTC行情 Hyperliquid _币种排行 BitTensor _币种排行 Dogecoin _币种排行 Pump.fun _币种排行 SNDKB _比特币行情 Ethereum _数字货币市值 Pump.fun _加密货币行情 Bitcoin Cash _BTC行情 KORUB _比特币行情