Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 23:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
SOMISomnia
|
$0.1663 | $0.1879 | $0.1623 | $40.72万 | $2,960.09万 | -10.59% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006251 | $0.00006414 | $0.000062 | $37.73万 | $2,678.41万 | -2.40% |
| 111 |
NILNillion
|
$0.066 | $0.07125 | $0.06488 | $179.23万 | $3,783.39万 | -6.89% |
| 690 |
SQQQBSQQQB
|
$40.75 | $41.33 | $40.45 | $1.78万 | — | -0.42% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.93亿 | $715.68亿 | 0.01% |
| 295 |
IOio.net
|
$0.1286 | $0.1322 | $0.1271 | $43.20万 | $5,596.16万 | -2.35% |
| 25 |
MUBMUB
|
$879.31 | $915.00 | $872.63 | $1,781.93万 | — | -2.74% |
| 160 |
KITEKite
|
$0.1173 | $0.1235 | $0.1165 | $98.22万 | $2.19亿 | -3.06% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 575 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $11.69万 | $1.11亿 | -0.18% |
| 107 |
CAKEPancakeSwap
|
$1.885 | $1.94 | $1.88 | $201.17万 | $6.66亿 | -2.58% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 297 |
GUNGunz
|
$0.002037 | $0.002116 | $0.001985 | $42.47万 | $126.21万 | -3.28% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 474 |
ALLOAllora
|
$0.1605 | $0.1677 | $0.159 | $21.12万 | $3,314.39万 | -4.24% |
| 318 |
CChainbase
|
$0.0802 | $0.0835 | $0.0765 | $39.17万 | $1,285.67万 | 0.38% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 601 |
UMAUMA
|
$0.338 | $0.347 | $0.335 | $10.24万 | $2,976.20万 | -2.59% |
相关站点
共 40 个
Origin _数字货币市值
SKHYB _比特币
CRCLB _币种排行
Mitosis _BTC行情
Cardano _数字货币市值
BNCB _数字货币市值
SNXXB _加密货币行情
Injective _以太坊ETH价格
Official _加密货币行情
Haedal _BTC行情
SKHYB _币种排行
Celo _加密货币行情
Avalanche _以太坊ETH价格
TRON _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SNDKB _比特币
Bitcoin Cash _加密货币行情
Plasma _数字货币市值
Uniswap _比特币行情
Sei _加密货币行情
QQQB _BTC行情
THORChain _币种排行
Bitcoin _数字货币市值
SKHYB _加密货币行情
Zcash _加密货币行情
Artificial _加密货币行情
BNCB _比特币
Ondo _比特币
Caldera _数字货币市值
MSTRB _数字货币市值
USDC _比特币
Sui _比特币行情
NVDAB _BTC行情
PAX Gold _比特币
Vanar Chain _以太坊ETH价格
Artificial _比特币
BNB _币种排行
BNCB _比特币
LITEB _以太坊ETH价格
MARSCOIN _数字货币市值