HOODB
HOODB · 美元计价
$83.46
-3.48%
≈ ￥550.836
(-$3.01)
更新于 2026-11-03 17:05:02
24H 最高$87.43
24H 最低$83.21
今日开盘$86.47
24H 成交量$27.09万
流通市值—
24H 涨跌额(-$3.01)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SOMISomnia
|
$0.1571 | $0.1719 | $0.156 | $40.77万 | $2,630.34万 | -8.45% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.0000609 | $0.00006306 | $0.00006029 | $57.08万 | $2,573.64万 | -2.78% |
| 117 |
NILNillion
|
$0.06462 | $0.06744 | $0.06365 | $180.43万 | $3,410.71万 | -3.24% |
| 659 |
SQQQBSQQQB
|
$43.5 | $44.02 | $40.45 | $6.32万 | — | 6.78% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.02% |
| 243 |
IOio.net
|
$0.1233 | $0.1295 | $0.121 | $60.09万 | $5,367.13万 | -3.67% |
| 28 |
MUBMUB
|
$852.3 | $911.05 | $830.43 | $1,709.08万 | — | -6.20% |
| 162 |
KITEKite
|
$0.1147 | $0.1207 | $0.1107 | $102.29万 | $2.05亿 | -3.13% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 580 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $13.55万 | $1.11亿 | 0.09% |
| 127 |
CAKEPancakeSwap
|
$1.832 | $1.90 | $1.82 | $154.84万 | $5.94亿 | -3.73% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 378 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001916 | $35.21万 | $120.05万 | -4.27% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 467 |
ALLOAllora
|
$0.1595 | $0.1626 | $0.1552 | $23.36万 | $3,149.22万 | -1.54% |
| 471 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $22.78万 | $1,231.27万 | -1.41% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 587 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.12万 | $2,870.03万 | 0.30% |
相关站点
共 40 个
United Stables _加密货币行情
MSTRB _数字货币市值
AMDB _币种排行
Ethena USDe _加密货币行情
Pump.fun _比特币行情
EUR _数字货币市值
Aster _加密货币行情
SOXLB _比特币行情
Bitcoin _币种排行
Celo _加密货币行情
Pepe _比特币行情
NVDAB _加密货币行情
Uniswap _数字货币市值
Celo _数字货币市值
Gram _BTC行情
Ripple USD _比特币
EUR _币种排行
Hedera _以太坊ETH价格
EUR _数字货币市值
SKHYB _BTC行情
Ondo _比特币
Hedera _比特币行情
THORChain _比特币行情
Worldcoin _数字货币市值
Pudgy Penguins _币种排行
QQQB _以太坊ETH价格
Litecoin _加密货币行情
Celo _数字货币市值
Arbitrum _比特币行情
Stellar _数字货币市值
Gram _以太坊ETH价格
ZAMA _以太坊ETH价格
Hashflow _数字货币市值
ZAMA _比特币行情
PAX Gold _比特币行情
Aster _以太坊ETH价格
BFUSD _BTC行情
MSTRB _数字货币市值
EUR _币种排行
Quant _比特币