ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
SOMISomnia
|
$0.1653 | $0.1879 | $0.1613 | $46.33万 | $2,630.34万 | -10.41% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006144 | $0.00006398 | $0.00006054 | $62.83万 | $2,573.64万 | -3.56% |
| 128 |
NILNillion
|
$0.06453 | $0.07032 | $0.06392 | $163.16万 | $3,410.71万 | -8.23% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.59万 | — | 5.48% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.03% |
| 243 |
IOio.net
|
$0.1238 | $0.1318 | $0.1212 | $62.78万 | $5,367.13万 | -5.64% |
| 25 |
MUBMUB
|
$846.78 | $915.00 | $830.43 | $2,258.05万 | — | -6.39% |
| 182 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $91.31万 | $2.05亿 | -4.40% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.38万 | $1.11亿 | -0.89% |
| 121 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $175.12万 | $5.94亿 | -3.39% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 365 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001939 | $37.53万 | $120.05万 | -4.11% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 459 |
ALLOAllora
|
$0.158 | $0.1653 | $0.1552 | $25.13万 | $3,149.22万 | -3.36% |
| 503 |
CChainbase
|
$0.0794 | $0.0804 | $0.0765 | $20.23万 | $1,231.27万 | 3.52% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -2.04% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Hyperliquid _BTC行情
Near Protocol _比特币行情
Zcash _数字货币市值
Bitcoin Cash _币种排行
OFFICIAL TRUMP _比特币
MegaETH _比特币行情
TRON _比特币
RWUSD _以太坊ETH价格
Cardano _比特币行情
Worldcoin _比特币
Pendle _比特币
Arbitrum _数字货币市值
LayerZero _比特币行情
USDC _比特币
Stacks _比特币
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
CRWVB _BTC行情
Huma Finance _数字货币市值
Solana _数字货币市值
Bitcoin _币种排行
Uniswap _比特币
Aave _数字货币市值
United Stables _比特币行情
Pepe _BTC行情
Plasma _以太坊ETH价格
SOXLB _币种排行
Plasma _比特币行情
Aerodrome _加密货币行情
OFFICIAL TRUMP _比特币
SKHYB _以太坊ETH价格
NVDAB _以太坊ETH价格
1000CAT _数字货币市值
Polkadot _数字货币市值
BEAMX _以太坊ETH价格
Gram _币种排行
Tether Gold _数字货币市值
SNXXB _BTC行情
Solana _比特币行情