Space ID
ID · 美元计价
$0.0285
-4.68%
≈ ￥0.1881
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.03
24H 最低$0.0282
今日开盘$0.0299
24H 成交量$17.19万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
SOMISomnia
|
$0.157 | $0.1846 | $0.1562 | $54.10万 | $2,630.34万 | -14.77% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006339 | $0.00006052 | $60.04万 | $2,573.64万 | -3.68% |
| 119 |
NILNillion
|
$0.06677 | $0.06835 | $0.06392 | $179.35万 | $3,410.71万 | -2.31% |
| 659 |
SQQQBSQQQB
|
$43.61 | $43.81 | $40.45 | $5.92万 | — | 7.15% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.55亿 | $712.27亿 | 0.04% |
| 233 |
IOio.net
|
$0.1228 | $0.1305 | $0.1212 | $64.63万 | $5,367.13万 | -5.47% |
| 27 |
MUBMUB
|
$840.39 | $915.00 | $830.43 | $1,957.39万 | — | -7.89% |
| 190 |
KITEKite
|
$0.1151 | $0.1207 | $0.1127 | $86.08万 | $2.05亿 | -3.28% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 576 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $14.03万 | $1.11亿 | -0.46% |
| 135 |
CAKEPancakeSwap
|
$1.843 | $1.91 | $1.83 | $148.89万 | $5.94亿 | -3.36% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 344 |
GUNGunz
|
$0.001939 | $0.00207 | $0.001919 | $39.82万 | $120.05万 | -5.97% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 449 |
ALLOAllora
|
$0.1581 | $0.1644 | $0.1552 | $26.55万 | $3,149.22万 | -3.36% |
| 465 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $24.31万 | $1,231.27万 | -0.77% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.73万 | $2,870.03万 | -1.47% |
相关站点
共 40 个
LayerZero _比特币
Tether Gold _BTC行情
SOXLB _币种排行
Sophon _比特币行情
MSTRB _BTC行情
Nomina _币种排行
XRP _以太坊ETH价格
Near Protocol _加密货币行情
TQQQB _币种排行
MARSCOIN _以太坊ETH价格
QQQB _比特币
Sophon _币种排行
SOXLB _BTC行情
OFFICIAL TRUMP _加密货币行情
Celestia _加密货币行情
GOOGLB _以太坊ETH价格
1000CAT _加密货币行情
BitTensor _比特币行情
ZAMA _比特币行情
Ethena USDe _数字货币市值
Lisk _比特币行情
USDC _以太坊ETH价格
Sui _加密货币行情
Ethena USDe _加密货币行情
Pendle _比特币行情
Initia _比特币
Origin _BTC行情
Bitcoin _BTC行情
Sui _币种排行
Gram _数字货币市值
QQQB _以太坊ETH价格
TONToken _以太坊ETH价格
Mitosis _比特币
Aster _币种排行
Aster _数字货币市值
EUR _数字货币市值
NVDAB _加密货币行情
LayerZero _币种排行
Origin _比特币
Ripple USD _以太坊ETH价格