IOST
IOST · 美元计价
$0.000716
-0.97%
≈ ￥0.0047256
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000723
24H 成交量$50.20万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
SOMISomnia
|
$0.1644 | $0.1879 | $0.1623 | $40.99万 | $2,960.09万 | -11.09% |
| 326 |
NEIROFirst Neiro On Ethereum
|
$0.0000623 | $0.00006414 | $0.0000619 | $38.46万 | $2,678.41万 | -2.70% |
| 111 |
NILNillion
|
$0.06572 | $0.07125 | $0.06488 | $180.96万 | $3,783.39万 | -7.23% |
| 690 |
SQQQBSQQQB
|
$41.04 | $41.33 | $40.45 | $1.85万 | — | 0.29% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.37亿 | $715.68亿 | 0.01% |
| 296 |
IOio.net
|
$0.1285 | $0.1322 | $0.1271 | $43.55万 | $5,596.16万 | -2.36% |
| 25 |
MUBMUB
|
$873.95 | $915.00 | $872.63 | $1,798.84万 | — | -3.43% |
| 161 |
KITEKite
|
$0.1169 | $0.1235 | $0.1165 | $96.99万 | $2.19亿 | -3.71% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $11.72万 | $1.11亿 | -0.72% |
| 107 |
CAKEPancakeSwap
|
$1.875 | $1.94 | $1.87 | $202.92万 | $6.66亿 | -3.05% |
| 543 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 299 |
GUNGunz
|
$0.002027 | $0.002116 | $0.001985 | $41.99万 | $126.21万 | -3.66% |
| 316 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 477 |
ALLOAllora
|
$0.16 | $0.1677 | $0.159 | $21.08万 | $3,314.39万 | -4.54% |
| 319 |
CChainbase
|
$0.08 | $0.0835 | $0.0765 | $39.26万 | $1,285.67万 | 0.25% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 605 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.32万 | $2,976.20万 | -2.33% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Ethena USDe _加密货币行情
MUB _比特币
Ondo _BTC行情
Gram _数字货币市值
SNDKB _BTC行情
Pepe _数字货币市值
Sophon _BTC行情
RWUSD _BTC行情
First Digital _加密货币行情
KORUB _比特币行情
BEAMX _加密货币行情
SNDKB _加密货币行情
Huma Finance _比特币
Hashflow _比特币
Polkadot _币种排行
RedStone _币种排行
SKHYB _币种排行
BFUSD _比特币
Ripple USD _数字货币市值
Hyperliquid _BTC行情
Internet _币种排行
Polkadot _币种排行
Zcash _以太坊ETH价格
TSLAB _比特币
KORUB _以太坊ETH价格
Haedal _比特币
Hashflow _以太坊ETH价格
BFUSD _比特币
Litecoin _加密货币行情
Lisk _BTC行情
DRAMB _比特币
GOOGLB _BTC行情
CRCLB _币种排行
BFUSD _比特币行情
Aster _币种排行
Avalanche _加密货币行情
Holo _比特币
EUR _币种排行
BEAMX _比特币行情