Kyber Network Crystal
KNC · 美元计价
$0.0958
-5.34%
≈ ￥0.63228
(-$0.01)
更新于 2026-11-15 18:50:02
24H 最高$0.1017
24H 最低$0.0908
今日开盘$0.1012
24H 成交量$20.91万
流通市值$1,662.50万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
SOMISomnia
|
$0.1458 | $0.1501 | $0.1375 | $28.72万 | $2,348.55万 | -2.67% |
| 167 |
NEIROFirst Neiro On Ethereum
|
$0.00004781 | $0.00005301 | $0.00004518 | $127.01万 | $2,089.54万 | -9.79% |
| 216 |
NILNillion
|
$0.05013 | $0.05309 | $0.04644 | $83.25万 | $2,843.37万 | -4.37% |
| 597 |
SQQQBSQQQB
|
$43.92 | $44.97 | $43.34 | $3.29万 | — | 1.22% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.53亿 | $691.33亿 | -0.03% |
| 153 |
IOio.net
|
$0.0986 | $0.1072 | $0.0912 | $145.29万 | $4,278.97万 | -7.85% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.07 | $767.30 | $739.39 | $433.51万 | $7,586.77万 | -1.32% |
| 115 |
KITEKite
|
$0.1364 | $0.1373 | $0.1254 | $254.33万 | $2.31亿 | 6.73% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 515 |
GLMGolem
|
$0.0915 | $0.0956 | $0.0859 | $16.21万 | $9,240.08万 | -4.19% |
| 73 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.43万 | $5.50亿 | -3.10% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 190 |
GUNGunz
|
$0.001519 | $0.001661 | $0.001447 | $104.38万 | $94.30万 | -6.81% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 128 |
ALLOAllora
|
$0.1494 | $0.161 | $0.1462 | $206.09万 | $3,104.92万 | -3.30% |
| 461 |
CChainbase
|
$0.064 | $0.0688 | $0.0614 | $23.88万 | $1,055.55万 | -6.84% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 439 |
UMAUMA
|
$0.269 | $0.285 | $0.253 | $28.07万 | $2,372.00万 | -5.28% |