币种侦察
行情总览
LA

LATOKEN

LA · 美元计价
$0.0604
2.90% ≈ ￥0.39864 ($0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0587
24H 成交量$120.90万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
← 返回行情列表

LA 走势

相关币种行情

查看全部行情 →
SuccinctPROVE $0.1941 -3.77% MoonbeamGLMR $0.008137 +3.47% EWYB $152.9 -0.33% Bonk $0.00000281 -3.10% Particle Network $0.0448 +0.90% Pyth Network $0.06264 -3.30% Lido DAOLDO $0.3314 -2.33% 币安人生 (BinanceLife) $0.534 +2.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
310 SOMI SOMISomnia $0.1652 $0.1879 $0.1613 $44.81万 $2,630.34万 -10.22%
241 NEIRO NEIROFirst Neiro On Ethereum $0.00006154 $0.00006398 $0.00006054 $63.31万 $2,573.64万 -2.55%
127 NIL NILNillion $0.06466 $0.07062 $0.06392 $166.98万 $3,410.71万 -7.18%
662 SQQQB SQQQBSQQQB $43.11 $43.70 $40.45 $5.21万 — 4.87%
1 USDC USDCUSDC $1.0014 $1.00 $1.00 $16.95亿 $712.27亿 0.04%
245 IO IOio.net $0.1236 $0.1318 $0.1212 $62.12万 $5,367.13万 -4.70%
26 MUB MUBMUB $841.26 $915.00 $830.43 $2,231.72万 — -6.61%
179 KITE KITEKite $0.1173 $0.1235 $0.1127 $93.58万 $2.05亿 -4.25%
213 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
183 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
454 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
583 GLM GLMGolem $0.1112 $0.1129 $0.1087 $13.42万 $1.11亿 -0.09%
125 CAKE CAKEPancakeSwap $1.863 $1.94 $1.84 $170.87万 $5.94亿 -2.00%
568 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
364 GUN GUNGunz $0.001992 $0.002096 $0.001939 $37.53万 $120.05万 -3.02%
348 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
462 ALLO ALLOAllora $0.159 $0.1653 $0.1552 $24.98万 $3,149.22万 -2.33%
505 C CChainbase $0.0793 $0.0804 $0.0765 $20.27万 $1,231.27万 3.53%
191 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
600 UMA UMAUMA $0.337 $0.344 $0.328 $11.86万 $2,870.03万 -0.88%

相关站点

共 40 个
PAX Gold _以太坊ETH价格 Internet _币种排行 USD1 _加密货币行情 NBISB _BTC行情 United Stables _比特币 NVDAB _加密货币行情 Caldera _比特币行情 BFUSD _以太坊ETH价格 THORChain _以太坊ETH价格 Sui _加密货币行情 TSLAB _数字货币市值 CRWVB _币种排行 United Stables _以太坊ETH价格 RWUSD _BTC行情 TSLAB _以太坊ETH价格 CRWVB _数字货币市值 Pendle _BTC行情 Ethena USDe _比特币行情 MARSCOIN _比特币行情 Ethena USDe _加密货币行情 Pump.fun _加密货币行情 Solana _以太坊ETH价格 Pendle _数字货币市值 Ethena USDe _比特币行情 SKHYB _以太坊ETH价格 MRVLB _比特币行情 Litecoin _BTC行情 Cardano _币种排行 RWUSD _加密货币行情 RedStone _以太坊ETH价格 1000CAT _数字货币市值 Worldcoin _以太坊ETH价格 CRCLB _比特币 TRON _比特币 Haedal _比特币行情 Chainlink _以太坊ETH价格 LITEB _比特币 ZAMA _比特币 Internet _BTC行情 CRCLB _币种排行