Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SOMISomnia
|
$0.1577 | $0.1809 | $0.156 | $52.45万 | $2,630.34万 | -12.58% |
| 253 |
NEIROFirst Neiro On Ethereum
|
$0.0000608 | $0.00006306 | $0.00006052 | $57.70万 | $2,573.64万 | -2.91% |
| 121 |
NILNillion
|
$0.06656 | $0.06782 | $0.06392 | $172.71万 | $3,410.71万 | -0.36% |
| 658 |
SQQQBSQQQB
|
$43.73 | $43.97 | $40.45 | $6.06万 | — | 7.31% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.03% |
| 233 |
IOio.net
|
$0.1219 | $0.1295 | $0.1212 | $63.71万 | $5,367.13万 | -4.99% |
| 27 |
MUBMUB
|
$841.7 | $911.85 | $830.43 | $1,846.72万 | — | -7.49% |
| 185 |
KITEKite
|
$0.1141 | $0.1207 | $0.1127 | $87.63万 | $2.05亿 | -3.39% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 578 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1086 | $13.83万 | $1.11亿 | 0.00% |
| 131 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $153.66万 | $5.94亿 | -2.91% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 363 |
GUNGunz
|
$0.001933 | $0.002046 | $0.001919 | $37.34万 | $120.05万 | -4.78% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 446 |
ALLOAllora
|
$0.1583 | $0.1644 | $0.1552 | $26.41万 | $3,149.22万 | -2.88% |
| 463 |
CChainbase
|
$0.077 | $0.0804 | $0.0756 | $24.07万 | $1,231.27万 | -0.65% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.61万 | $2,870.03万 | -0.59% |
相关站点
共 40 个
Celo _币种排行
Bubblemaps _BTC行情
Avalanche _比特币行情
Bubblemaps _数字货币市值
USD1 _比特币行情
INTCB _比特币行情
United Stables _数字货币市值
PAX Gold _币种排行
BEAMX _比特币
BNB _以太坊ETH价格
AMDB _以太坊ETH价格
Aptos _以太坊ETH价格
QQQB _以太坊ETH价格
INTWB _比特币
Pepe _比特币
GOOGLB _BTC行情
Pendle _加密货币行情
BitTensor _加密货币行情
Quant _BTC行情
Litecoin _以太坊ETH价格
Pepe _比特币行情
Ethena _比特币行情
SKHYB _加密货币行情
EUR _币种排行
INTCB _比特币
Ethena _以太坊ETH价格
SKHYB _币种排行
TRON _比特币
Cosmos _比特币
BFUSD _比特币
AAPLB _数字货币市值
Ethena USDe _以太坊ETH价格
DRAMB _币种排行
TSLAB _BTC行情
Near Protocol _数字货币市值
Dogecoin _加密货币行情
EUR _加密货币行情
Aave _加密货币行情
Litecoin _币种排行
Huma Finance _币种排行