MAGIC
MAGIC · 美元计价
$0.0769
-4.83%
≈ ￥0.50754
(-$0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.0811
24H 最低$0.0765
今日开盘$0.0808
24H 成交量$18.19万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SOMISomnia
|
$0.1597 | $0.1872 | $0.1582 | $51.88万 | $2,630.34万 | -14.69% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006397 | $0.00006054 | $62.59万 | $2,573.64万 | -4.02% |
| 127 |
NILNillion
|
$0.06448 | $0.06996 | $0.06392 | $165.14万 | $3,410.71万 | -6.10% |
| 659 |
SQQQBSQQQB
|
$43.2 | $43.81 | $40.45 | $5.71万 | — | 5.96% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.03% |
| 232 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $65.20万 | $5,367.13万 | -6.56% |
| 26 |
MUBMUB
|
$842.96 | $915.00 | $830.43 | $2,092.21万 | — | -7.33% |
| 184 |
KITEKite
|
$0.1158 | $0.1217 | $0.1127 | $89.40万 | $2.05亿 | -4.69% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 585 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.44万 | $1.11亿 | -1.08% |
| 123 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $167.59万 | $5.94亿 | -4.01% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 362 |
GUNGunz
|
$0.001942 | $0.002096 | $0.001925 | $37.99万 | $120.05万 | -6.23% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 449 |
ALLOAllora
|
$0.1583 | $0.1651 | $0.1552 | $26.02万 | $3,149.22万 | -3.42% |
| 474 |
CChainbase
|
$0.0768 | $0.0804 | $0.0765 | $23.13万 | $1,231.27万 | -2.41% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 601 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $12.01万 | $2,870.03万 | -1.75% |
相关站点
共 40 个
Sui _BTC行情
Solana _数字货币市值
Hyperliquid _数字货币市值
Pudgy Penguins _比特币行情
Worldcoin _币种排行
Tether Gold _数字货币市值
USDC _比特币行情
Initia _加密货币行情
Ethena USDe _币种排行
Celestia _以太坊ETH价格
QQQB _币种排行
KORUB _数字货币市值
LITEB _比特币行情
TQQQB _加密货币行情
LITEB _币种排行
TONToken _加密货币行情
GOOGLB _比特币行情
Plasma _以太坊ETH价格
RWUSD _以太坊ETH价格
TONToken _比特币行情
牛来 _以太坊ETH价格
BFUSD _币种排行
Bitcoin _BTC行情
Polkadot _币种排行
ZAMA _比特币行情
Gram _币种排行
INTCB _BTC行情
Aerodrome _BTC行情
Lisk _比特币
Artificial _币种排行
Worldcoin _以太坊ETH价格
Ondo _币种排行
BitTensor _币种排行
SOXLB _比特币行情
BFUSD _数字货币市值
Gitcoin _币种排行
USD1 _以太坊ETH价格
Haedal _币种排行
TSLAB _比特币
Near Protocol _币种排行