Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 03:05:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SOMISomnia
|
$0.1617 | $0.1879 | $0.1617 | $43.47万 | $2,630.34万 | -11.83% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00006115 | $0.00006398 | $0.00006085 | $64.52万 | $2,573.64万 | -3.73% |
| 117 |
NILNillion
|
$0.06497 | $0.07105 | $0.06392 | $179.39万 | $3,410.71万 | -6.30% |
| 689 |
SQQQBSQQQB
|
$42.37 | $42.40 | $40.45 | $2.16万 | — | 3.07% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.94亿 | $712.27亿 | 0.03% |
| 260 |
IOio.net
|
$0.1234 | $0.1318 | $0.1224 | $55.97万 | $5,367.13万 | -5.51% |
| 25 |
MUBMUB
|
$843.9 | $915.00 | $842.27 | $2,103.24万 | — | -6.45% |
| 167 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $98.21万 | $2.05亿 | -4.96% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 572 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.49万 | $1.11亿 | -0.63% |
| 116 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.85 | $185.42万 | $5.94亿 | -2.77% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 344 |
GUNGunz
|
$0.001974 | $0.002096 | $0.00197 | $38.86万 | $120.05万 | -4.87% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 472 |
ALLOAllora
|
$0.1564 | $0.1653 | $0.1564 | $22.95万 | $3,149.22万 | -4.87% |
| 449 |
CChainbase
|
$0.0772 | $0.0804 | $0.0765 | $25.92万 | $1,231.27万 | -2.03% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 599 |
UMAUMA
|
$0.333 | $0.344 | $0.332 | $11.25万 | $2,870.03万 | -2.63% |
相关站点
共 40 个
Ripple USD _比特币
Stellar _BTC行情
Dogecoin _加密货币行情
Quant _比特币行情
Stellar _加密货币行情
Artificial _比特币
MSTRB _数字货币市值
Sophon _以太坊ETH价格
MRVLB _比特币
ZAMA _BTC行情
ZAMA _加密货币行情
Internet _币种排行
Mitosis _加密货币行情
Official _比特币行情
Solana _数字货币市值
Holo _加密货币行情
United Stables _数字货币市值
MRVLB _比特币行情
Sui _比特币
Pepe _比特币
Plasma _比特币行情
Cardano _币种排行
SNXXB _比特币行情
Origin _比特币
Aster _加密货币行情
MRVLB _以太坊ETH价格
SOXLB _比特币行情
RWUSD _比特币
Ethena USDe _币种排行
BNCB _以太坊ETH价格
Celo _数字货币市值
NVDAB _加密货币行情
Worldcoin _加密货币行情
Filecoin _数字货币市值
Avalanche _比特币
Worldcoin _比特币
CRWVB _比特币
Ethena USDe _比特币行情
Holo _以太坊ETH价格
MARSCOIN _BTC行情