METAB
METAB · 美元计价
$609.81
-1.25%
≈ ￥4024.75
(-$7.70)
更新于 2026-11-03 10:50:01
24H 最高$622.19
24H 最低$607.32
今日开盘$617.51
24H 成交量$83.87万
流通市值—
24H 涨跌额(-$7.70)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SOMISomnia
|
$0.1589 | $0.1875 | $0.1586 | $51.20万 | $2,630.34万 | -15.03% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.00006397 | $0.00006054 | $62.31万 | $2,573.64万 | -4.04% |
| 126 |
NILNillion
|
$0.06414 | $0.06996 | $0.06392 | $164.95万 | $3,410.71万 | -6.77% |
| 660 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.66万 | — | 5.48% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.77亿 | $712.27亿 | 0.02% |
| 231 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $64.88万 | $5,367.13万 | -6.34% |
| 25 |
MUBMUB
|
$844.57 | $915.00 | $830.43 | $2,099.41万 | — | -6.90% |
| 183 |
KITEKite
|
$0.1164 | $0.1217 | $0.1127 | $89.81万 | $2.05亿 | -3.96% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 588 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.12万 | $1.11亿 | -0.72% |
| 127 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $164.47万 | $5.94亿 | -4.01% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 363 |
GUNGunz
|
$0.001948 | $0.002096 | $0.001939 | $37.45万 | $120.05万 | -5.71% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 456 |
ALLOAllora
|
$0.1592 | $0.1651 | $0.1552 | $25.47万 | $3,149.22万 | -2.45% |
| 479 |
CChainbase
|
$0.0774 | $0.0804 | $0.0765 | $22.58万 | $1,231.27万 | -0.77% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 601 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $12.04万 | $2,870.03万 | -2.04% |
相关站点
共 40 个
Tether Gold _币种排行
TSLAB _BTC行情
Sophon _比特币
Dogecoin _以太坊ETH价格
Worldcoin _BTC行情
Near Protocol _比特币行情
BitTensor _数字货币市值
Arbitrum _币种排行
NBISB _BTC行情
Origin _币种排行
TRON _以太坊ETH价格
SNXXB _比特币行情
EUR _数字货币市值
Filecoin _数字货币市值
USDC _数字货币市值
SKHYB _加密货币行情
Ondo _以太坊ETH价格
Eigenlayer _比特币
BNCB _BTC行情
EUR _币种排行
GOOGLB _币种排行
USDC _比特币
SNXXB _比特币
Hyperliquid _比特币
MSTRB _数字货币市值
Quant _比特币
Stellar _比特币
Holo _BTC行情
Gram _数字货币市值
Cardano _数字货币市值
Ethena USDe _数字货币市值
Ethena _数字货币市值
NVDAB _比特币
MegaETH _加密货币行情
SKHYB _BTC行情
INTWB _数字货币市值
Celo _数字货币市值
USD1 _币种排行
Pudgy Penguins _比特币行情
TRON _加密货币行情