MeMusic
MMT · 美元计价
$0.1209
-5.40%
≈ ￥0.79794
(-$0.01)
更新于 2026-11-03 01:05:02
24H 最高$0.128
24H 最低$0.1209
今日开盘$0.1278
24H 成交量$22.03万
流通市值$4,486.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SOMISomnia
|
$0.1659 | $0.1879 | $0.1623 | $42.21万 | $2,960.09万 | -10.03% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00006212 | $0.00006404 | $0.00006148 | $43.21万 | $2,678.41万 | -2.66% |
| 113 |
NILNillion
|
$0.06492 | $0.07117 | $0.0647 | $181.97万 | $3,783.39万 | -8.62% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.36亿 | $715.68亿 | 0.01% |
| 302 |
IOio.net
|
$0.127 | $0.1318 | $0.1265 | $43.70万 | $5,596.16万 | -3.28% |
| 25 |
MUBMUB
|
$859.74 | $915.00 | $858.70 | $1,955.02万 | — | -5.01% |
| 157 |
KITEKite
|
$0.1147 | $0.1235 | $0.1127 | $102.51万 | $2.19亿 | -5.52% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.78万 | $1.11亿 | -0.45% |
| 108 |
CAKEPancakeSwap
|
$1.884 | $1.94 | $1.87 | $193.23万 | $6.66亿 | -2.23% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 316 |
GUNGunz
|
$0.002007 | $0.002112 | $0.001985 | $41.40万 | $126.21万 | -4.25% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 486 |
ALLOAllora
|
$0.1592 | $0.1663 | $0.1583 | $20.95万 | $3,314.39万 | -4.27% |
| 320 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $40.62万 | $1,285.67万 | -3.84% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 600 |
UMAUMA
|
$0.336 | $0.347 | $0.334 | $10.71万 | $2,976.20万 | -2.89% |
相关站点
共 40 个
Injective _比特币行情
Stellar _以太坊ETH价格
Solana _加密货币行情
SOXLB _加密货币行情
BNB _BTC行情
LITEB _币种排行
Tether Gold _比特币行情
Gram _币种排行
RedStone _数字货币市值
Hedera _币种排行
TSLAB _数字货币市值
Uniswap _币种排行
Artificial _加密货币行情
RedStone _比特币行情
MSTRB _BTC行情
Haedal _比特币行情
SOXLB _数字货币市值
Lisk _BTC行情
Aptos _比特币行情
Solana _比特币
Huma Finance _以太坊ETH价格
BNCB _加密货币行情
Chainlink _比特币行情
TQQQB _比特币
Injective _币种排行
Caldera _比特币行情
Ethena USDe _BTC行情
Ondo _BTC行情
LayerZero _比特币
Bitcoin _比特币
TONToken _以太坊ETH价格
Dogecoin _比特币
Ethena USDe _BTC行情
CRWVB _数字货币市值
Quant _比特币
Aster _比特币行情
Dogecoin _数字货币市值
SNDKB _以太坊ETH价格
MUB _以太坊ETH价格
GOOGLB _加密货币行情