币种侦察
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02621
3.52% ≈ ￥0.172986 ($0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02532
24H 成交量$383.69万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表

OGN 走势

相关币种行情

查看全部行情 →
Bitcoin CashBCH $274.5 -3.04% NFPrompt $0.00181 -65.85% Haedal Protocol $0.02697 +7.45% CRWVB $53.04 -4.24% KORUB $11.37 +6.46% Huma Finance $0.02296 -21.93% Pendle $1.789 -3.14% BFUSD $0.9996 +0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
310 SOMI SOMISomnia $0.165 $0.1879 $0.1623 $42.39万 $2,960.09万 -10.81%
311 NEIRO NEIROFirst Neiro On Ethereum $0.00006181 $0.00006398 $0.00006148 $42.20万 $2,678.41万 -2.91%
112 NIL NILNillion $0.06469 $0.07117 $0.06448 $182.20万 $3,783.39万 -8.51%
691 SQQQB SQQQBSQQQB $41.35 $41.35 $40.45 $1.89万 — 0.93%
1 USDC USDCUSDC $1.0011 $1.00 $1.00 $14.49亿 $715.68亿 0.01%
302 IO IOio.net $0.1272 $0.1318 $0.1262 $44.20万 $5,596.16万 -2.98%
25 MUB MUBMUB $860.04 $915.00 $857.59 $1,962.02万 — -4.95%
161 KITE KITEKite $0.1153 $0.1235 $0.1127 $101.82万 $2.19亿 -5.41%
200 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
172 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
441 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
583 GLM GLMGolem $0.1109 $0.1129 $0.1087 $11.75万 $1.11亿 -0.63%
108 CAKE CAKEPancakeSwap $1.881 $1.94 $1.87 $194.50万 $6.66亿 -2.08%
553 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
331 GUN GUNGunz $0.002008 $0.002112 $0.001985 $38.56万 $126.21万 -4.06%
324 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
487 ALLO ALLOAllora $0.1582 $0.1659 $0.1578 $21.16万 $3,314.39万 -4.30%
322 C CChainbase $0.0774 $0.0835 $0.0765 $39.96万 $1,285.67万 -5.15%
180 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
599 UMA UMAUMA $0.335 $0.347 $0.333 $10.85万 $2,976.20万 -2.90%

相关站点

共 40 个
Hyperliquid _币种排行 EUR _BTC行情 TSLAB _以太坊ETH价格 TONToken _BTC行情 Bubblemaps _加密货币行情 Ethena USDe _比特币 Ethena USDe _加密货币行情 SNDKB _数字货币市值 DRAMB _比特币行情 XRP _数字货币市值 Hyperliquid _数字货币市值 Cardano _以太坊ETH价格 BNCB _数字货币市值 Aster _比特币 Sei _比特币 Quant _币种排行 LayerZero _BTC行情 Aptos _比特币 Ethereum _比特币行情 Polkadot _比特币 AMDB _比特币 NFPrompt _加密货币行情 Dogecoin _币种排行 First Digital _BTC行情 QQQB _BTC行情 OFFICIAL TRUMP _比特币行情 Celo _加密货币行情 Hyperliquid _比特币 INTCB _比特币行情 Aave _比特币行情 Haedal _BTC行情 AMDB _加密货币行情 NVDAB _数字货币市值 THORChain _币种排行 Cardano _比特币行情 SNDKB _比特币 INTWB _比特币 Sui _BTC行情 Initia _BTC行情 Plasma _比特币