Ontology
ONT · 美元计价
$0.04495
-4.75%
≈ ￥0.29667
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.04719
24H 最低$0.04493
今日开盘$0.04719
24H 成交量$11.59万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SOMISomnia
|
$0.1654 | $0.1879 | $0.1623 | $42.34万 | $2,960.09万 | -10.30% |
| 311 |
NEIROFirst Neiro On Ethereum
|
$0.00006194 | $0.00006398 | $0.00006148 | $42.30万 | $2,678.41万 | -3.14% |
| 112 |
NILNillion
|
$0.06462 | $0.07117 | $0.06448 | $182.58万 | $3,783.39万 | -8.68% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.45亿 | $715.68亿 | 0.01% |
| 302 |
IOio.net
|
$0.1263 | $0.1318 | $0.1263 | $44.04万 | $5,596.16万 | -3.74% |
| 25 |
MUBMUB
|
$858.19 | $915.00 | $857.59 | $1,960.74万 | — | -5.24% |
| 160 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $102.09万 | $2.19亿 | -5.59% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 441 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 581 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $11.76万 | $1.11亿 | -0.63% |
| 108 |
CAKEPancakeSwap
|
$1.882 | $1.94 | $1.87 | $196.09万 | $6.66亿 | -2.39% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 327 |
GUNGunz
|
$0.00201 | $0.002112 | $0.001985 | $39.02万 | $126.21万 | -3.83% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 485 |
ALLOAllora
|
$0.1579 | $0.1659 | $0.1579 | $21.17万 | $3,314.39万 | -4.53% |
| 319 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $40.61万 | $1,285.67万 | -4.32% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 600 |
UMAUMA
|
$0.335 | $0.347 | $0.334 | $10.75万 | $2,976.20万 | -3.18% |
相关站点
共 40 个
BitTensor _比特币
Ethena _BTC行情
Bubblemaps _币种排行
THORChain _以太坊ETH价格
Official _币种排行
CRWVB _币种排行
Injective _以太坊ETH价格
Uniswap _币种排行
INTCB _比特币行情
Injective _比特币行情
DRAMB _以太坊ETH价格
LITEB _比特币行情
Pendle _数字货币市值
Injective _比特币行情
BFUSD _加密货币行情
SNDKB _加密货币行情
Arbitrum _比特币行情
Litecoin _以太坊ETH价格
SKHYB _BTC行情
Aave _数字货币市值
Hedera _比特币
TQQQB _以太坊ETH价格
NVDAB _比特币行情
RWUSD _比特币行情
KORUB _以太坊ETH价格
PAX Gold _加密货币行情
United Stables _加密货币行情
SKHYB _BTC行情
Holo _BTC行情
Pump.fun _加密货币行情
Zcash _加密货币行情
CRCLB _BTC行情
Holo _BTC行情
Official _币种排行
Cardano _以太坊ETH价格
TONToken _以太坊ETH价格
AMDB _比特币
USDC _以太坊ETH价格
Litecoin _比特币
MegaETH _比特币行情