Orca
ORCA · 美元计价
$1.402
-6.53%
≈ ￥9.2532
(-$0.10)
更新于 2026-11-03 10:10:01
24H 最高$1.52
24H 最低$1.40
今日开盘$1.5
24H 成交量$27.11万
流通市值$8,714.59万
24H 涨跌额(-$0.10)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
SOMISomnia
|
$0.1594 | $0.1879 | $0.1591 | $50.56万 | $2,630.34万 | -14.30% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006397 | $0.00006054 | $61.26万 | $2,573.64万 | -4.15% |
| 124 |
NILNillion
|
$0.0642 | $0.06996 | $0.06392 | $165.37万 | $3,410.71万 | -7.31% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.52% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.03% |
| 238 |
IOio.net
|
$0.1219 | $0.1318 | $0.1212 | $62.67万 | $5,367.13万 | -6.80% |
| 25 |
MUBMUB
|
$846.81 | $915.00 | $830.43 | $2,113.96万 | — | -6.65% |
| 177 |
KITEKite
|
$0.117 | $0.1229 | $0.1127 | $92.51万 | $2.05亿 | -4.65% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 585 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -1.17% |
| 128 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.84 | $160.03万 | $5.94亿 | -3.92% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 360 |
GUNGunz
|
$0.001948 | $0.002096 | $0.001939 | $37.59万 | $120.05万 | -5.85% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 456 |
ALLOAllora
|
$0.1603 | $0.1651 | $0.1552 | $25.14万 | $3,149.22万 | -2.20% |
| 480 |
CChainbase
|
$0.0775 | $0.0804 | $0.0765 | $22.14万 | $1,231.27万 | -2.27% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 607 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.62万 | $2,870.03万 | -2.04% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Ethereum _加密货币行情
TSLAB _BTC行情
Near Protocol _币种排行
First Digital _比特币
RWUSD _BTC行情
SKHYB _加密货币行情
BEAMX _加密货币行情
Mitosis _数字货币市值
Uniswap _以太坊ETH价格
TONToken _比特币行情
AMDB _比特币
CRWVB _加密货币行情
Gitcoin _比特币行情
Ethena _以太坊ETH价格
1000CAT _加密货币行情
Origin _数字货币市值
RWUSD _加密货币行情
EUR _BTC行情
RedStone _数字货币市值
SKHYB _BTC行情
MegaETH _比特币
United Stables _比特币行情
AAPLB _BTC行情
Artificial _以太坊ETH价格
DRAMB _数字货币市值
Pump.fun _比特币行情
Sophon _比特币
Hyperliquid _以太坊ETH价格
TSLAB _比特币行情
Gitcoin _数字货币市值
TRON _BTC行情
Huma Finance _数字货币市值
Pump.fun _BTC行情
MRVLB _比特币
Celestia _比特币行情
Avalanche _比特币行情
Uniswap _比特币行情
QQQB _以太坊ETH价格
Quant _币种排行