币种侦察
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-03 08:05:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% Power LedgerPOWR $0.0534 -11.74% ChilizCHZ $0.01185 -2.71% Tornado Cash $4.06 -4.02% Quickswap [OLD] $0.00235 -18.97% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% Floki Inu $0.00002252 -3.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
304 SOMI SOMISomnia $0.1649 $0.1879 $0.1613 $46.26万 $2,630.34万 -10.62%
244 NEIRO NEIROFirst Neiro On Ethereum $0.00006147 $0.00006398 $0.00006054 $61.61万 $2,573.64万 -3.74%
128 NIL NILNillion $0.06462 $0.07016 $0.06392 $162.60万 $3,410.71万 -7.62%
662 SQQQB SQQQBSQQQB $43.1 $43.81 $40.45 $5.58万 — 5.59%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $16.91亿 $712.27亿 0.02%
240 IO IOio.net $0.1235 $0.1318 $0.1212 $62.65万 $5,367.13万 -6.23%
25 MUB MUBMUB $842.35 $915.00 $830.43 $2,258.95万 — -6.97%
185 KITE KITEKite $0.1174 $0.1232 $0.1127 $89.39万 $2.05亿 -4.71%
210 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
184 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
451 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
587 GLM GLMGolem $0.1116 $0.1129 $0.1087 $13.03万 $1.11亿 0.18%
122 CAKE CAKEPancakeSwap $1.852 $1.94 $1.84 $172.89万 $5.94亿 -3.49%
570 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
369 GUN GUNGunz $0.001978 $0.002096 $0.001939 $37.05万 $120.05万 -4.26%
350 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
459 ALLO ALLOAllora $0.1582 $0.1653 $0.1552 $25.01万 $3,149.22万 -3.24%
501 C CChainbase $0.0795 $0.0804 $0.0765 $20.32万 $1,231.27万 2.58%
193 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
606 UMA UMAUMA $0.338 $0.344 $0.328 $11.56万 $2,870.03万 -1.46%

相关站点

共 40 个
Bitcoin Cash _币种排行 BEAMX _以太坊ETH价格 NVDAB _比特币行情 Litecoin _加密货币行情 Hyperliquid _以太坊ETH价格 Injective _币种排行 Injective _以太坊ETH价格 Tether Gold _数字货币市值 EUR _加密货币行情 Ethereum _数字货币市值 Haedal _BTC行情 Zcash _比特币行情 NVDAB _BTC行情 1000CAT _比特币行情 LITEB _币种排行 THORChain _数字货币市值 Aerodrome _数字货币市值 Tether Gold _数字货币市值 EUR _BTC行情 Worldcoin _比特币行情 Stellar _比特币行情 USDC _比特币 NBISB _比特币行情 Internet _比特币 Sophon _比特币 Pendle _加密货币行情 MUB _比特币行情 1000CAT _BTC行情 Ethena USDe _数字货币市值 Plasma _以太坊ETH价格 BFUSD _比特币行情 Worldcoin _比特币 EUR _BTC行情 KORUB _比特币行情 Worldcoin _比特币行情 MegaETH _数字货币市值 MUB _BTC行情 Celo _比特币行情 AMDB _加密货币行情 BitTensor _比特币行情