PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-03 05:15:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $44.65万 | $2,630.34万 | -11.26% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006095 | $0.00006398 | $0.00006054 | $62.44万 | $2,573.64万 | -3.77% |
| 124 |
NILNillion
|
$0.06441 | $0.07105 | $0.06392 | $171.13万 | $3,410.71万 | -7.00% |
| 668 |
SQQQBSQQQB
|
$43.23 | $43.70 | $40.45 | $4.79万 | — | 5.26% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.84亿 | $712.27亿 | 0.04% |
| 245 |
IOio.net
|
$0.123 | $0.1318 | $0.1212 | $61.84万 | $5,367.13万 | -5.46% |
| 25 |
MUBMUB
|
$838.83 | $915.00 | $830.43 | $2,216.22万 | — | -7.21% |
| 176 |
KITEKite
|
$0.1152 | $0.1235 | $0.1127 | $96.62万 | $2.05亿 | -5.34% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 578 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.86万 | $1.11亿 | -0.81% |
| 121 |
CAKEPancakeSwap
|
$1.85 | $1.94 | $1.84 | $174.52万 | $5.94亿 | -2.99% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 367 |
GUNGunz
|
$0.001972 | $0.002096 | $0.001939 | $36.86万 | $120.05万 | -4.50% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 462 |
ALLOAllora
|
$0.1587 | $0.1653 | $0.1552 | $24.67万 | $3,149.22万 | -2.58% |
| 499 |
CChainbase
|
$0.0783 | $0.0804 | $0.0765 | $21.04万 | $1,231.27万 | 1.56% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 602 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.56万 | $2,870.03万 | -2.05% |
相关站点
共 40 个
AMDB _以太坊ETH价格
SKHYB _BTC行情
CRCLB _以太坊ETH价格
SNDKB _BTC行情
MARSCOIN _币种排行
SKHYB _以太坊ETH价格
BitTensor _币种排行
Polkadot _以太坊ETH价格
NBISB _BTC行情
BNB _数字货币市值
First Digital _比特币
BitTensor _比特币行情
Celestia _币种排行
First Digital _BTC行情
Gitcoin _数字货币市值
Filecoin _比特币行情
Internet _加密货币行情
MegaETH _币种排行
Aptos _比特币
EUR _加密货币行情
Aster _数字货币市值
INTWB _币种排行
NVDAB _数字货币市值
AMDB _比特币
Ethereum _币种排行
Dogecoin _币种排行
Initia _BTC行情
Holo _以太坊ETH价格
TQQQB _以太坊ETH价格
Hyperliquid _币种排行
Arbitrum _比特币行情
Celestia _比特币行情
KORUB _比特币
MRVLB _比特币
Pudgy Penguins _数字货币市值
Caldera _币种排行
First Digital _以太坊ETH价格
BEAMX _BTC行情
NVDAB _数字货币市值
Gram _比特币