币种侦察
行情总览
PNT

PNT

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-03 18:15:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
← 返回行情列表

PNT 走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% WINkLink $0.00006856 +1.96% Tree Capital $0.0339 +0.00% Pixels $0.00408 -2.86% CortexCTXC $0.0634 -0.47% Flamingo FinanceFLM $0.0167 +8.44% Hemi $0.00461 -2.12% BROCCOLI714 $0.01669 -4.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
310 SOMI SOMISomnia $0.1593 $0.1708 $0.156 $44.78万 $2,630.34万 -6.29%
262 NEIRO NEIROFirst Neiro On Ethereum $0.00006106 $0.00006306 $0.00006029 $56.22万 $2,573.64万 -2.19%
115 NIL NILNillion $0.06514 $0.06744 $0.06365 $172.77万 $3,410.71万 0.08%
657 SQQQB SQQQBSQQQB $43 $44.02 $40.45 $6.78万 — 5.34%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $17.36亿 $712.27亿 0.03%
248 IO IOio.net $0.1237 $0.1295 $0.121 $59.48万 $5,367.13万 -3.06%
28 MUB MUBMUB $861.84 $908.35 $830.43 $1,692.85万 — -4.98%
160 KITE KITEKite $0.1127 $0.1207 $0.1107 $103.96万 $2.05亿 -5.69%
206 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
179 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
447 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
594 GLM GLMGolem $0.1104 $0.1129 $0.1083 $12.83万 $1.11亿 0.46%
125 CAKE CAKEPancakeSwap $1.841 $1.90 $1.82 $159.22万 $5.94亿 -2.44%
566 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
374 GUN GUNGunz $0.001931 $0.002046 $0.001916 $35.55万 $120.05万 -3.35%
342 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
467 ALLO ALLOAllora $0.1601 $0.1617 $0.1552 $23.11万 $3,149.22万 -0.44%
472 C CChainbase $0.0771 $0.0804 $0.0756 $22.66万 $1,231.27万 -0.52%
188 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
575 UMA UMAUMA $0.344 $0.346 $0.328 $13.87万 $2,870.03万 1.48%

相关站点

共 40 个
Celo _以太坊ETH价格 Arbitrum _比特币 LITEB _以太坊ETH价格 ZAMA _比特币 NBISB _BTC行情 XRP _以太坊ETH价格 Ethena USDe _以太坊ETH价格 Official _比特币 Ondo _比特币 Sui _BTC行情 Arbitrum _比特币行情 Haedal _加密货币行情 Pepe _BTC行情 Quant _比特币行情 First Digital _数字货币市值 Lisk _币种排行 BitTensor _以太坊ETH价格 MegaETH _以太坊ETH价格 XRP _BTC行情 MUB _以太坊ETH价格 Pudgy Penguins _比特币行情 TRON _币种排行 SNDKB _加密货币行情 SNXXB _以太坊ETH价格 SNDKB _比特币 Artificial _比特币 TRON _比特币 MARSCOIN _币种排行 TONToken _以太坊ETH价格 RWUSD _加密货币行情 Quant _数字货币市值 Aptos _加密货币行情 Arbitrum _币种排行 OFFICIAL TRUMP _数字货币市值 Polkadot _比特币行情 CRCLB _BTC行情 MRVLB _比特币 MegaETH _BTC行情 AAPLB _比特币 Dogecoin _比特币行情