Succinct
PROVE · 美元计价
$0.1906
-4.94%
≈ ￥1.258
(-$0.01)
更新于 2026-11-03 12:35:01
24H 最高$0.2013
24H 最低$0.1889
今日开盘$0.2005
24H 成交量$114.67万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
SOMISomnia
|
$0.1579 | $0.1856 | $0.157 | $52.75万 | $2,630.34万 | -14.65% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006113 | $0.00006352 | $0.00006052 | $61.84万 | $2,573.64万 | -3.76% |
| 124 |
NILNillion
|
$0.06591 | $0.06921 | $0.06392 | $167.74万 | $3,410.71万 | -4.71% |
| 659 |
SQQQBSQQQB
|
$43.41 | $43.81 | $40.45 | $5.92万 | — | 6.66% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.47亿 | $712.27亿 | 0.04% |
| 223 |
IOio.net
|
$0.123 | $0.1309 | $0.1212 | $67.92万 | $5,367.13万 | -5.68% |
| 26 |
MUBMUB
|
$841.42 | $915.00 | $830.43 | $2,012.05万 | — | -7.91% |
| 187 |
KITEKite
|
$0.1158 | $0.1207 | $0.1127 | $87.62万 | $2.05亿 | -3.50% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 579 |
GLMGolem
|
$0.11 | $0.1129 | $0.1087 | $13.94万 | $1.11亿 | -0.27% |
| 135 |
CAKEPancakeSwap
|
$1.847 | $1.92 | $1.83 | $147.63万 | $5.94亿 | -3.80% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 362 |
GUNGunz
|
$0.001953 | $0.002081 | $0.001919 | $37.99万 | $120.05万 | -6.15% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 449 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $26.50万 | $3,149.22万 | -3.06% |
| 463 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.65万 | $1,231.27万 | -1.02% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 603 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.68万 | $2,870.03万 | -1.46% |
相关站点
共 40 个
THORChain _数字货币市值
AAPLB _比特币
Bitcoin Cash _币种排行
Chainlink _币种排行
OFFICIAL TRUMP _币种排行
Near Protocol _以太坊ETH价格
Bitcoin Cash _加密货币行情
Avalanche _BTC行情
TQQQB _加密货币行情
BEAMX _加密货币行情
Worldcoin _比特币
Hedera _比特币
BEAMX _以太坊ETH价格
Pepe _加密货币行情
Solana _以太坊ETH价格
Arbitrum _BTC行情
Eigenlayer _数字货币市值
Origin _加密货币行情
Worldcoin _以太坊ETH价格
SOXLB _数字货币市值
NVDAB _以太坊ETH价格
BitTensor _加密货币行情
BitTensor _数字货币市值
Celestia _以太坊ETH价格
NVDAB _比特币
RWUSD _BTC行情
RedStone _BTC行情
SKHYB _比特币行情
Lisk _BTC行情
Arbitrum _币种排行
PAX Gold _加密货币行情
PAX Gold _比特币行情
Artificial _以太坊ETH价格
Initia _比特币
Sophon _BTC行情
KORUB _数字货币市值
Sophon _币种排行
XRP _以太坊ETH价格
Celo _数字货币市值
Aster _数字货币市值