Radworks
RAD · 美元计价
$0.225
-5.06%
≈ ￥1.485
(-$0.01)
更新于 2026-11-03 04:10:02
24H 最高$0.242
24H 最低$0.223
今日开盘$0.237
24H 成交量$55.71万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
SOMISomnia
|
$0.1629 | $0.1879 | $0.1613 | $43.71万 | $2,630.34万 | -10.74% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006113 | $0.00006398 | $0.00006054 | $63.06万 | $2,573.64万 | -3.20% |
| 120 |
NILNillion
|
$0.0647 | $0.07105 | $0.06392 | $173.34万 | $3,410.71万 | -6.01% |
| 673 |
SQQQBSQQQB
|
$42.72 | $43.21 | $40.45 | $3.67万 | — | 3.89% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.56亿 | $712.27亿 | 0.04% |
| 244 |
IOio.net
|
$0.1227 | $0.1318 | $0.1212 | $60.50万 | $5,367.13万 | -5.54% |
| 25 |
MUBMUB
|
$839.35 | $915.00 | $831.65 | $2,171.11万 | — | -6.78% |
| 171 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $97.36万 | $2.05亿 | -5.10% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 575 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.66万 | $1.11亿 | -0.90% |
| 117 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $180.04万 | $5.94亿 | -2.73% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 363 |
GUNGunz
|
$0.001961 | $0.002096 | $0.001939 | $36.86万 | $120.05万 | -4.57% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 460 |
ALLOAllora
|
$0.157 | $0.1653 | $0.1552 | $24.62万 | $3,149.22万 | -4.15% |
| 477 |
CChainbase
|
$0.0776 | $0.0804 | $0.0765 | $23.04万 | $1,231.27万 | -0.26% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 611 |
UMAUMA
|
$0.332 | $0.344 | $0.328 | $10.96万 | $2,870.03万 | -2.64% |
相关站点
共 40 个
Pepe _数字货币市值
Celestia _以太坊ETH价格
Initia _比特币
First Digital _比特币
INTCB _比特币行情
MegaETH _BTC行情
THORChain _以太坊ETH价格
Gitcoin _以太坊ETH价格
INTCB _以太坊ETH价格
Sei _加密货币行情
CRWVB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BitTensor _BTC行情
BEAMX _数字货币市值
CRWVB _比特币行情
Initia _BTC行情
INTWB _BTC行情
Plasma _以太坊ETH价格
SOXLB _币种排行
Initia _比特币行情
Aster _数字货币市值
Aerodrome _加密货币行情
RedStone _BTC行情
Ethena _BTC行情
1000CAT _BTC行情
USDC _比特币行情
Filecoin _以太坊ETH价格
Filecoin _比特币行情
Holo _比特币行情
Initia _比特币行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _币种排行
ZAMA _数字货币市值
USDC _比特币行情
Sui _币种排行
Solana _比特币
MARSCOIN _加密货币行情
NFPrompt _数字货币市值
TONToken _加密货币行情
OFFICIAL TRUMP _BTC行情