币种侦察
行情总览
REN

Ren

REN · 美元计价
$0.04274
8.48% ≈ ￥0.282084 ($0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$262.33万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
← 返回行情列表

REN 走势

相关币种行情

查看全部行情 →
Binance Staked SOLBNSOL $106 -1.49% AugurREP $4.73 -0.84% OpenLedger $0.0822 -1.91% FLNCB $5.41 -5.59% IRENB $23.28 -4.24% SerumSRM $0.24442 -5.46% iExec RLC $0.4558 -3.04% AGPUB $8.09 -1.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
310 SOMI SOMISomnia $0.1654 $0.1879 $0.1623 $42.34万 $2,960.09万 -10.30%
311 NEIRO NEIROFirst Neiro On Ethereum $0.00006194 $0.00006398 $0.00006148 $42.30万 $2,678.41万 -3.14%
112 NIL NILNillion $0.06462 $0.07117 $0.06448 $182.58万 $3,783.39万 -8.68%
691 SQQQB SQQQBSQQQB $41.35 $41.35 $40.45 $1.89万 — 0.93%
1 USDC USDCUSDC $1.0011 $1.00 $1.00 $14.45亿 $715.68亿 0.01%
302 IO IOio.net $0.1263 $0.1318 $0.1263 $44.04万 $5,596.16万 -3.74%
25 MUB MUBMUB $858.19 $915.00 $857.59 $1,960.74万 — -5.24%
160 KITE KITEKite $0.1149 $0.1235 $0.1127 $102.09万 $2.19亿 -5.59%
200 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
172 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
441 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
581 GLM GLMGolem $0.1109 $0.1129 $0.1087 $11.76万 $1.11亿 -0.63%
108 CAKE CAKEPancakeSwap $1.882 $1.94 $1.87 $196.09万 $6.66亿 -2.39%
552 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
327 GUN GUNGunz $0.00201 $0.002112 $0.001985 $39.02万 $126.21万 -3.83%
324 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
485 ALLO ALLOAllora $0.1579 $0.1659 $0.1579 $21.17万 $3,314.39万 -4.53%
319 C CChainbase $0.0776 $0.0835 $0.0765 $40.61万 $1,285.67万 -4.32%
180 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
600 UMA UMAUMA $0.335 $0.347 $0.334 $10.75万 $2,976.20万 -3.18%

相关站点

共 40 个
Ethena USDe _比特币 Official _数字货币市值 CRWVB _比特币行情 SOXLB _以太坊ETH价格 BNCB _BTC行情 Litecoin _以太坊ETH价格 Bubblemaps _数字货币市值 MSTRB _比特币 Injective _比特币 TSLAB _BTC行情 EUR _BTC行情 Ethereum _加密货币行情 Initia _比特币行情 Official _比特币 Caldera _以太坊ETH价格 Initia _比特币 Bitcoin Cash _币种排行 Hashflow _比特币行情 Ethena _以太坊ETH价格 Internet _加密货币行情 Plasma _加密货币行情 LayerZero _BTC行情 INTWB _币种排行 Bitcoin Cash _比特币 MARSCOIN _BTC行情 Initia _币种排行 Internet _比特币 Celestia _币种排行 Tether Gold _币种排行 THORChain _BTC行情 Hyperliquid _以太坊ETH价格 BFUSD _比特币 Holo _以太坊ETH价格 LITEB _数字货币市值 Hyperliquid _数字货币市值 NVDAB _数字货币市值 KORUB _加密货币行情 Lisk _比特币行情 Mitosis _数字货币市值 Litecoin _比特币