Resolv
RESOLV · 美元计价
$0.01455
-3.19%
≈ ￥0.09603
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.01532
24H 最低$0.0145
今日开盘$0.01503
24H 成交量$28.64万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
SOMISomnia
|
$0.158 | $0.1805 | $0.156 | $53.05万 | $2,630.34万 | -12.32% |
| 263 |
NEIROFirst Neiro On Ethereum
|
$0.00006057 | $0.00006306 | $0.00006052 | $56.85万 | $2,573.64万 | -3.21% |
| 121 |
NILNillion
|
$0.06554 | $0.06782 | $0.06392 | $172.96万 | $3,410.71万 | -1.64% |
| 658 |
SQQQBSQQQB
|
$43.65 | $43.97 | $40.45 | $6.08万 | — | 7.12% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.63亿 | $712.27亿 | 0.03% |
| 235 |
IOio.net
|
$0.1218 | $0.1295 | $0.1212 | $63.08万 | $5,367.13万 | -5.07% |
| 27 |
MUBMUB
|
$841.86 | $911.85 | $830.43 | $1,819.75万 | — | -7.46% |
| 187 |
KITEKite
|
$0.114 | $0.1207 | $0.1127 | $86.45万 | $2.05亿 | -3.39% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 578 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1086 | $13.81万 | $1.11亿 | -0.18% |
| 132 |
CAKEPancakeSwap
|
$1.832 | $1.91 | $1.83 | $152.78万 | $5.94亿 | -3.22% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 366 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001919 | $37.05万 | $120.05万 | -4.84% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 453 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $25.40万 | $3,149.22万 | -1.98% |
| 464 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.08万 | $1,231.27万 | -0.26% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 602 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.58万 | $2,870.03万 | -0.30% |
相关站点
共 40 个
EUR _币种排行
BNCB _数字货币市值
Mitosis _以太坊ETH价格
Gitcoin _以太坊ETH价格
Sui _数字货币市值
Nomina _加密货币行情
EUR _币种排行
Aster _比特币
Huma Finance _比特币行情
KORUB _加密货币行情
Polkadot _数字货币市值
TONToken _数字货币市值
INTWB _比特币行情
Lisk _币种排行
Aster _加密货币行情
Pudgy Penguins _币种排行
Pudgy Penguins _比特币
Stellar _数字货币市值
BNCB _比特币行情
BNCB _BTC行情
Pendle _以太坊ETH价格
Near Protocol _比特币
Gram _BTC行情
TRON _比特币行情
SNXXB _BTC行情
Polkadot _币种排行
Avalanche _加密货币行情
Solana _币种排行
SKHYB _币种排行
Initia _数字货币市值
Celo _以太坊ETH价格
CRWVB _数字货币市值
Polkadot _BTC行情
Pendle _比特币
Aave _以太坊ETH价格
NVDAB _比特币
Tether Gold _以太坊ETH价格
Bitcoin _以太坊ETH价格
RWUSD _加密货币行情
Hyperliquid _数字货币市值